INDEX, V5F End of Day and Historical Quotes [S&P 400 Consumer Services [Industry Group]]

04 Dec 2025

LAST: 1,069	CHANGE: 6.59	OPEN: 1,076	HIGH: 1,077	ASK: 0	VOLUME: 16.02M
LAST: 1,069	CHG(%): 0.61	PREV: 1,075	LOW: 1,063	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,076	1,077	1,063	1,069	16.02M
03 Dec 25	1,074	1,084	1,072	1,075	20.1M
02 Dec 25	1,077	1,077	1,069	1,072	20.86M
01 Dec 25	1,071	1,085	1,070	1,072	25.96M
28 Nov 25	1,080	1,084	1,076	1,080	10.06M
26 Nov 25	1,072	1,087	1,072	1,077	22.38M
25 Nov 25	1,048	1,073	1,048	1,072	24.17M
24 Nov 25	1,054	1,055	1,042	1,045	24.72M
21 Nov 25	1,023	1,064	1,023	1,057	30.06M
20 Nov 25	1,032	1,039	1,017	1,018	23.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069