INDEX, V5F End of Day and Historical Quotes [S&P 400 Consumer Services [Industry Group]]

16 Oct 2026

LAST: 1,008	CHANGE: 1.05	OPEN: 1,016	HIGH: 1,027	ASK: 0	VOLUME: 30.72M
LAST: 1,008	CHG(%): 0.10	PREV: 1,009	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,016	1,027	1,005	1,008	30.72M
15 Oct 26	993	1,011	987	1,009	32.33M
14 Oct 26	975	978	968	978	25.95M
13 Oct 26	975	980	965	975	21.42M
12 Oct 26	970	973	966	969	24.4M
09 Oct 26	972	976	970	972	22.93M
08 Oct 26	955	972	954	970	29.94M
07 Oct 26	959	961	952	957	24.26M
06 Oct 26	954	965	953	961	26.19M
05 Oct 26	954	956	940	950	30.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008