INDEX, V5F End of Day and Historical Quotes [S&P 400 Consumer Services [Industry Group]]

20 Feb 2026

LAST: 1,058	CHANGE: 1.40	OPEN: 1,061	HIGH: 1,066	ASK: 0	VOLUME: 30.73M
LAST: 1,058	CHG(%): 0.13	PREV: 1,057	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,061	1,066	1,046	1,058	30.73M
19 Feb 26	1,061	1,070	1,052	1,057	35.83M
18 Feb 26	1,059	1,085	1,059	1,068	33.4M
17 Feb 26	1,037	1,047	1,024	1,047	33.42M
13 Feb 26	1,032	1,034	1,018	1,026	46.54M
12 Feb 26	1,062	1,069	1,020	1,022	41.51M
11 Feb 26	1,079	1,082	1,058	1,059	34.8M
10 Feb 26	1,070	1,087	1,070	1,077	36.08M
09 Feb 26	1,072	1,077	1,063	1,076	33.55M
06 Feb 26	1,060	1,079	1,060	1,075	39.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058