INDEX, V5F End of Day and Historical Quotes [S&P 400 Consumer Services [Industry Group]]

28 Aug 2026

LAST: 1,070	CHANGE: 0.90	OPEN: 1,075	HIGH: 1,079	ASK: 0	VOLUME: 16.11M
LAST: 1,070	CHG(%): 0.08	PREV: 1,069	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,075	1,079	1,068	1,070	16.11M
27 Aug 26	1,080	1,081	1,069	1,069	17.36M
26 Aug 26	1,084	1,088	1,081	1,084	17.65M
25 Aug 26	1,091	1,093	1,085	1,086	18.87M
24 Aug 26	1,097	1,104	1,093	1,095	21.78M
21 Aug 26	1,091	1,095	1,086	1,095	19.31M
20 Aug 26	1,088	1,094	1,085	1,086	19.72M
19 Aug 26	1,086	1,103	1,086	1,094	24.33M
18 Aug 26	1,084	1,091	1,076	1,076	24.84M
17 Aug 26	1,089	1,092	1,078	1,079	25.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070