INDEX, V5F End of Day and Historical Quotes [S&P 400 Consumer Services [Industry Group]]

26 Oct 2026

LAST: 996.1	CHANGE: 4.29	OPEN: 994.0	HIGH: 1007.8	ASK: 0.0	VOLUME: 26.22M
LAST: 996.1	CHG(%): 0.43	PREV: 991.9	LOW: 987.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	994.0	1007.8	987.2	996.1	26.22M
23 Oct 26	1001.6	1001.6	987.3	991.9	24.84M
22 Oct 26	1001.8	1010.9	1000.0	1008.9	32.28M
21 Oct 26	1014.8	1014.8	998.2	1004.1	24.11M
20 Oct 26	1015.0	1024.0	1014.6	1018.7	26.61M
19 Oct 26	1003.0	1012.7	1002.7	1012.0	24.64M
16 Oct 26	1016.0	1027.5	1005.1	1007.6	30.72M
15 Oct 26	993.3	1010.6	986.8	1008.6	32.33M
14 Oct 26	974.8	978.5	967.8	978.5	25.95M
13 Oct 26	974.8	979.8	965.3	975.4	21.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.1