INDEX, VXFB End of Day and Historical Quotes [S&P 400 Multi Utilities [Sub Ind]]

20 Feb 2026

LAST: 422.9	CHANGE: 1.89	OPEN: 423.5	HIGH: 423.6	ASK: 0.0	VOLUME: 1.31M
LAST: 422.9	CHG(%): 0.45	PREV: 421.0	LOW: 417.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	423.5	423.6	417.6	422.9	1.31M
19 Feb 26	421.0	425.2	416.5	421.0	1.98M
18 Feb 26	424.1	430.7	420.7	420.7	2.25M
17 Feb 26	431.6	434.7	423.9	424.6	2.26M
13 Feb 26	421.8	428.1	421.8	427.2	1.45M
12 Feb 26	422.7	427.3	418.5	422.1	2.32M
11 Feb 26	417.8	423.6	416.6	419.2	1.6M
10 Feb 26	413.0	419.4	412.2	418.3	1.73M
09 Feb 26	417.1	417.1	406.6	412.6	1.29M
06 Feb 26	431.5	437.2	417.4	417.5	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.9