INDEX, VXFB End of Day and Historical Quotes [S&P 400 Multi Utilities [Sub Ind]]

16 Oct 2026

LAST: 449.0	CHANGE: 4.80	OPEN: 444.7	HIGH: 451.7	ASK: 0.0	VOLUME: 1.25M
LAST: 449.0	CHG(%): 1.08	PREV: 444.2	LOW: 443.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	444.7	451.7	443.2	449.0	1.25M
15 Oct 26	456.9	456.9	441.7	444.2	1.72M
14 Oct 26	450.5	453.9	442.7	447.7	1.73M
13 Oct 26	449.2	454.2	442.2	452.4	1.73M
12 Oct 26	447.5	448.0	440.9	447.1	2.0M
09 Oct 26	448.7	449.7	440.3	445.7	2.38M
08 Oct 26	444.6	449.4	432.8	448.4	2.85M
07 Oct 26	432.9	456.7	432.9	444.4	6.0M
06 Oct 26	414.5	418.4	413.7	414.3	1.59M
05 Oct 26	415.5	417.0	411.7	413.1	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

449.0