INDEX, VXFB End of Day and Historical Quotes []

16 Oct 2025

LAST: 361.0	CHANGE: 1.34	OPEN: 359.2	HIGH: 363.6	ASK: 0.0	VOLUME: 1.91M
LAST: 361.0	CHG(%): 0.37	PREV: 359.7	LOW: 358.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	359.2	363.6	358.9	361.0	1.91M
15 Oct 25	355.3	360.6	355.0	359.7	1.14M
14 Oct 25	349.5	356.5	348.8	354.6	1.16M
13 Oct 25	350.8	353.1	348.2	348.7	608.6K
10 Oct 25	354.8	357.4	350.7	350.9	670.7K
09 Oct 25	359.1	360.5	354.1	354.6	905.8K
08 Oct 25	358.7	358.8	355.4	358.8	801K
07 Oct 25	351.6	357.0	351.6	356.7	766.6K
06 Oct 25	349.4	353.2	349.4	352.3	582.7K
03 Oct 25	347.0	351.2	347.0	350.2	756K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.0