INDEX, VXFB End of Day and Historical Quotes [S&P 400 Multi Utilities [Sub Ind]]

11 Jun 2026

LAST: 419.2	CHANGE: 1.21	OPEN: 426.4	HIGH: 430.2	ASK: 0.0	VOLUME: 1.73M
LAST: 419.2	CHG(%): 0.29	PREV: 420.4	LOW: 419.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	426.4	430.2	419.1	419.2	1.73M
10 Jun 26	409.9	423.3	409.9	420.4	3.12M
09 Jun 26	423.4	426.0	394.8	396.1	4.75M
08 Jun 26	425.5	428.5	419.9	421.6	2.13M
05 Jun 26	422.3	428.9	420.5	425.1	1.51M
04 Jun 26	420.7	422.1	413.2	420.0	1.29M
03 Jun 26	418.2	427.2	413.4	417.4	2.53M
02 Jun 26	414.2	422.6	413.5	421.0	1.75M
01 Jun 26	422.2	423.6	411.4	411.5	1.58M
29 May 26	426.8	431.2	424.9	425.6	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.2