EODData

INDEX, V9DB: S&P 400 Communications Equipment [Industry]

05 Dec 2025
LAST:

2,917

CHANGE:
 61.78
OPEN:
2,908
HIGH:
2,939
ASK:
0
VOLUME:
5.87M
CHG(%):
2.16
PREV:
2,855
LOW:
2,845
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,9082,9392,8452,9175.87M
04 Dec 252,7372,8652,7372,8556.68M
03 Dec 252,7802,7802,6442,7386.96M
02 Dec 252,8812,9402,7522,8107.97M
01 Dec 252,8102,8752,7722,8576.66M
28 Nov 252,8392,9122,8242,9123.41M
26 Nov 252,7182,8542,6722,8146.09M
25 Nov 252,6742,7152,6142,7158.14M
24 Nov 252,5262,7422,5262,73421.52M
21 Nov 252,4332,4382,2712,43111.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,835.502.9%
MA10:2,778.395.0%
MA20:2,653.819.9%
MA50:2,288.0827.5%
MA100:1,814.4160.8%
MA200:1,340.24117.6%
STO9:89.65 
STO14:96.19 
RSI14:67.18 
MTM14:431.45
ROC14:0.17 
ATR:170.49 
Week High:2,940.110.8%
Week Low:2,644.0610.3%
Month High:2,940.110.8%
Month Low:2,271.22117.6%
Year High:2,940.110.8%
Year Low:575.99406.4%
Volatility:53.95