INDEX, V9DB End of Day and Historical Quotes [S&P 400 Communications Equipment [Industry]]

20 Mar 2026

LAST: 5,562	CHANGE: 517.97	OPEN: 6,127	HIGH: 6,158	ASK: 0	VOLUME: 20.9M
LAST: 5,562	CHG(%): 8.52	PREV: 6,080	LOW: 5,361	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	6,127	6,158	5,361	5,562	20.9M
19 Mar 26	5,309	6,100	5,309	6,080	7.51M
18 Mar 26	5,564	5,845	5,488	5,518	9.57M
17 Mar 26	4,591	5,270	4,591	5,115	8.46M
16 Mar 26	5,106	5,284	4,796	4,920	4.98M
13 Mar 26	4,984	5,025	4,816	4,902	3.83M
12 Mar 26	5,030	5,226	4,851	4,851	4.89M
11 Mar 26	5,228	5,320	5,019	5,292	4.05M
10 Mar 26	5,343	5,627	5,270	5,292	7.09M
09 Mar 26	4,784	5,045	4,665	5,045	7.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,562