INDEX, V9DB End of Day and Historical Quotes [S&P 400 Communications Equipment [Industry]]

20 Feb 2026

LAST: 5,258	CHANGE: 253.00	OPEN: 5,021	HIGH: 5,335	ASK: 0	VOLUME: 4.24M
LAST: 5,258	CHG(%): 5.05	PREV: 5,005	LOW: 5,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	5,021	5,335	5,021	5,258	4.24M
19 Feb 26	4,659	5,005	4,554	5,005	4.19M
18 Feb 26	4,677	4,803	4,631	4,679	2.99M
17 Feb 26	4,202	4,851	4,193	4,728	5.6M
13 Feb 26	4,376	4,669	4,265	4,431	4.95M
12 Feb 26	4,732	4,742	4,475	4,594	4.56M
11 Feb 26	4,559	4,675	4,305	4,521	4.0M
10 Feb 26	4,327	4,520	4,192	4,419	4.77M
09 Feb 26	4,444	4,718	4,425	4,545	5.83M
06 Feb 26	4,180	4,352	4,046	4,347	40.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,258