INDEX, VKBF End of Day and Historical Quotes [S&P 400 Food Retail [Sub Ind]]

28 Aug 2026

LAST: 16,954	CHANGE: 129.57	OPEN: 16,870	HIGH: 17,166	ASK: 0	VOLUME: 8.68M
LAST: 16,954	CHG(%): 0.77	PREV: 16,824	LOW: 16,870	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	16,870	17,166	16,870	16,954	8.68M
27 Aug 26	17,275	17,275	16,824	16,824	8.57M
26 Aug 26	17,428	17,607	17,235	17,366	8.59M
25 Aug 26	17,381	17,517	17,273	17,392	8.98M
24 Aug 26	16,751	17,538	16,751	17,511	10.25M
21 Aug 26	16,709	16,819	16,624	16,783	10.91M
20 Aug 26	16,406	16,703	16,383	16,624	12.36M
19 Aug 26	16,386	16,969	16,371	16,684	13.07M
18 Aug 26	16,679	16,820	16,420	16,435	13.65M
17 Aug 26	16,635	16,709	16,472	16,560	10.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,954