INDEX, VKBF End of Day and Historical Quotes [S&P 400 Food Retail [Sub Ind]]

13 Apr 2026

LAST: 16,322	CHANGE: 104.22	OPEN: 16,318	HIGH: 16,460	ASK: 0	VOLUME: 15.25M
LAST: 16,322	CHG(%): 0.63	PREV: 16,426	LOW: 16,102	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	16,318	16,460	16,102	16,322	15.25M
10 Apr 26	16,406	16,472	16,139	16,426	9.01M
09 Apr 26	16,564	16,621	16,417	16,549	11.9M
08 Apr 26	16,430	16,549	16,287	16,492	26.34M
07 Apr 26	16,666	16,690	16,424	16,467	13.74M
06 Apr 26	16,318	16,541	16,318	16,537	11.55M
02 Apr 26	16,017	16,309	15,924	16,282	10.86M
01 Apr 26	15,913	16,120	15,826	16,087	12.48M
31 Mar 26	15,719	16,001	15,688	15,944	11.06M
30 Mar 26	15,771	15,811	15,595	15,688	11.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,322