INDEX, VKBF End of Day and Historical Quotes []

17 Oct 2025

LAST: 15,495	CHANGE: 114.75	OPEN: 15,431	HIGH: 15,545	ASK: 0	VOLUME: 15.37M
LAST: 15,495	CHG(%): 0.75	PREV: 15,380	LOW: 15,375	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	15,431	15,545	15,375	15,495	15.37M
16 Oct 25	15,496	15,562	15,247	15,380	14.69M
15 Oct 25	15,475	15,603	15,446	15,529	17.12M
14 Oct 25	15,225	15,534	15,072	15,398	32.03M
13 Oct 25	14,799	15,089	14,799	14,955	17.06M
10 Oct 25	14,788	14,821	14,674	14,718	15.1M
09 Oct 25	14,854	14,933	14,662	14,776	16.41M
08 Oct 25	14,787	14,847	14,639	14,847	15.91M
07 Oct 25	14,668	14,752	14,409	14,749	21.29M
06 Oct 25	14,965	14,965	14,634	14,643	21.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,495