INDEX, VKBF End of Day and Historical Quotes [S&P 400 Food Retail [Sub Ind]]

02 Jul 2026

LAST: 17,439	CHANGE: 476.94	OPEN: 17,182	HIGH: 17,528	ASK: 0	VOLUME: 10.82M
LAST: 17,439	CHG(%): 2.81	PREV: 16,962	LOW: 17,131	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	17,182	17,528	17,131	17,439	10.82M
01 Jul 26	16,694	17,069	16,322	16,962	16.83M
30 Jun 26	16,776	17,145	16,643	17,057	16.43M
29 Jun 26	17,021	17,109	16,705	16,810	15.71M
26 Jun 26	17,080	17,199	16,722	16,900	22.46M
25 Jun 26	17,106	17,119	16,658	16,853	10.35M
24 Jun 26	17,050	17,364	17,006	17,195	10.97M
23 Jun 26	16,655	17,126	16,632	16,992	14.35M
22 Jun 26	16,191	16,621	16,132	16,372	17.35M
18 Jun 26	16,268	16,617	16,183	16,333	34.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,439