INDEX, VKBF End of Day and Historical Quotes [S&P 400 Food Retail [Sub Ind]]

04 Dec 2025

LAST: 14,599	CHANGE: 94.73	OPEN: 14,554	HIGH: 14,613	ASK: 0	VOLUME: 14.28M
LAST: 14,599	CHG(%): 0.65	PREV: 14,505	LOW: 14,470	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	14,554	14,613	14,470	14,599	14.28M
03 Dec 25	14,559	14,676	14,499	14,505	11.06M
02 Dec 25	14,653	14,656	14,488	14,558	17.95M
01 Dec 25	14,626	14,814	14,560	14,730	15.22M
28 Nov 25	14,662	14,732	14,623	14,663	6.5M
26 Nov 25	14,477	14,711	14,457	14,642	12.73M
25 Nov 25	14,064	14,494	14,043	14,478	14.93M
24 Nov 25	14,232	14,260	13,956	13,964	46.09M
21 Nov 25	14,098	14,383	14,098	14,269	16.5M
20 Nov 25	14,353	14,439	14,065	14,096	16.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,599