INDEX, VKBF End of Day and Historical Quotes [S&P 400 Food Retail [Sub Ind]]

16 Oct 2026

LAST: 15,736	CHANGE: 275.30	OPEN: 16,088	HIGH: 16,163	ASK: 0	VOLUME: 12.62M
LAST: 15,736	CHG(%): 1.72	PREV: 16,011	LOW: 15,643	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	16,088	16,163	15,643	15,736	12.62M
15 Oct 26	15,805	16,254	15,805	16,011	15.96M
14 Oct 26	15,477	15,639	15,330	15,630	18.31M
13 Oct 26	15,425	15,624	15,405	15,479	22.62M
12 Oct 26	15,239	15,329	15,094	15,237	15.83M
09 Oct 26	15,148	15,265	15,068	15,193	11.68M
08 Oct 26	14,763	15,167	14,709	15,105	16.69M
07 Oct 26	14,693	14,839	14,642	14,726	13.65M
06 Oct 26	14,714	14,730	14,499	14,681	12.61M
05 Oct 26	14,574	14,787	14,555	14,697	13.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,736