INDEX, VKBF End of Day and Historical Quotes [S&P 400 Food Retail [Sub Ind]]

20 Feb 2026

LAST: 14,920	CHANGE: 76.33	OPEN: 14,796	HIGH: 14,925	ASK: 0	VOLUME: 15.74M
LAST: 14,920	CHG(%): 0.51	PREV: 14,843	LOW: 14,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	14,796	14,925	14,599	14,920	15.74M
19 Feb 26	14,876	14,972	14,745	14,843	11.45M
18 Feb 26	14,966	15,049	14,719	14,841	14.23M
17 Feb 26	15,189	15,201	14,828	14,955	19.11M
13 Feb 26	15,054	15,185	14,929	15,041	27.99M
12 Feb 26	14,516	14,944	14,512	14,704	18.72M
11 Feb 26	14,551	14,587	14,332	14,411	15.25M
10 Feb 26	14,726	14,726	14,542	14,550	13.06M
09 Feb 26	14,788	14,878	14,695	14,733	14.26M
06 Feb 26	14,639	14,828	14,639	14,764	13.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,920