INDEX, VABD End of Day and Historical Quotes [S&P 400 Oil & Gas Equipment & Services [Sub Ind]]

14 Apr 2026

LAST: 400.7	CHANGE: 15.84	OPEN: 412.8	HIGH: 412.8	ASK: 0.0	VOLUME: 11.42M
LAST: 400.7	CHG(%): 3.80	PREV: 416.6	LOW: 399.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	412.8	412.8	399.5	400.7	11.42M
13 Apr 26	413.7	418.2	412.6	416.6	7.23M
10 Apr 26	408.3	413.2	407.8	410.9	6.38M
09 Apr 26	405.1	413.8	405.0	410.5	8.3M
08 Apr 26	398.6	405.7	392.1	401.9	14.08M
07 Apr 26	396.9	404.7	393.9	404.6	8.63M
06 Apr 26	392.2	397.9	391.3	395.1	6.08M
02 Apr 26	384.9	394.3	384.1	393.1	7.34M
01 Apr 26	383.6	390.0	382.2	387.4	9.46M
31 Mar 26	383.4	393.1	381.7	385.6	10.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.7