INDEX, VABD End of Day and Historical Quotes [S&P 400 Oil & Gas Equipment & Services [Sub Ind]]

04 Dec 2025

LAST: 280.7	CHANGE: 0.59	OPEN: 280.3	HIGH: 284.9	ASK: 0.0	VOLUME: 6.21M
LAST: 280.7	CHG(%): 0.21	PREV: 281.3	LOW: 279.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	280.3	284.9	279.8	280.7	6.21M
03 Dec 25	273.4	281.5	273.0	281.3	8.69M
02 Dec 25	273.1	273.6	268.7	271.0	6.81M
01 Dec 25	271.6	277.7	271.6	274.2	7.58M
28 Nov 25	266.5	272.4	266.5	271.3	2.89M
26 Nov 25	269.1	271.7	268.5	268.7	5.25M
25 Nov 25	266.5	268.7	263.7	268.1	6.92M
24 Nov 25	262.3	268.3	261.1	267.0	6.34M
21 Nov 25	256.8	265.9	256.1	264.7	5.78M
20 Nov 25	267.5	269.6	257.4	258.2	9.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.7