INDEX, VABD End of Day and Historical Quotes [S&P 400 Oil & Gas Equipment & Services [Sub Ind]]

18 Jun 2026

LAST: 368.3	CHANGE: 10.73	OPEN: 379.1	HIGH: 379.2	ASK: 0.0	VOLUME: 23.59M
LAST: 368.3	CHG(%): 2.83	PREV: 379.0	LOW: 361.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	379.1	379.2	361.6	368.3	23.59M
17 Jun 26	385.7	387.7	378.4	379.0	11.02M
16 Jun 26	390.7	394.0	383.2	383.6	8.75M
15 Jun 26	400.5	402.0	391.7	392.7	8.4M
12 Jun 26	402.0	407.0	399.9	404.1	5.58M
11 Jun 26	406.4	407.8	397.1	403.2	6.77M
10 Jun 26	396.3	403.4	395.0	398.6	9.09M
09 Jun 26	398.6	399.3	384.1	394.0	7.01M
08 Jun 26	388.0	400.2	388.0	397.5	6.51M
05 Jun 26	399.0	399.0	381.3	383.1	6.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.3