INDEX, VABD End of Day and Historical Quotes [S&P 400 Oil & Gas Equipment & Services [Sub Ind]]

20 Feb 2026

LAST: 376.3	CHANGE: 6.26	OPEN: 369.2	HIGH: 376.3	ASK: 0.0	VOLUME: 12.01M
LAST: 376.3	CHG(%): 1.69	PREV: 370.1	LOW: 365.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	369.2	376.3	365.2	376.3	12.01M
19 Feb 26	368.3	372.3	358.5	370.1	14.31M
18 Feb 26	369.5	372.6	368.2	370.7	10.13M
17 Feb 26	363.3	363.3	353.8	362.1	9.44M
13 Feb 26	360.0	365.5	357.7	362.3	9.27M
12 Feb 26	367.2	369.4	355.0	360.0	9.09M
11 Feb 26	361.6	367.0	358.8	366.4	11.13M
10 Feb 26	360.1	360.1	351.0	356.1	7.38M
09 Feb 26	355.9	360.0	353.2	358.2	10.94M
06 Feb 26	341.9	357.4	341.9	355.4	13.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.3