INDEX, V6DD End of Day and Historical Quotes [S&P 400 Food Products [Industry]]

08 Jun 2026

LAST: 858.9	CHANGE: 7.77	OPEN: 869.5	HIGH: 872.8	ASK: 0.0	VOLUME: 4.6M
LAST: 858.9	CHG(%): 0.90	PREV: 866.7	LOW: 858.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	869.5	872.8	858.7	858.9	4.6M
05 Jun 26	869.9	873.0	863.1	866.7	5.04M
04 Jun 26	876.2	885.3	861.2	868.1	6.9M
03 Jun 26	875.9	892.1	874.4	878.3	4.44M
02 Jun 26	876.1	882.9	871.2	873.1	4.96M
01 Jun 26	870.5	878.1	869.7	874.7	5.79M
29 May 26	885.1	888.4	869.8	871.3	6.85M
28 May 26	886.8	890.4	882.9	887.9	4.45M
27 May 26	886.5	890.8	879.3	886.4	4.63M
26 May 26	879.7	886.8	877.5	885.2	5.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

858.9