INDEX, V6DD End of Day and Historical Quotes [S&P 400 Food Products [Industry]]

22 Oct 2026

LAST: 824.3	CHANGE: 5.86	OPEN: 820.2	HIGH: 827.5	ASK: 0.0	VOLUME: 6.6M
LAST: 824.3	CHG(%): 0.71	PREV: 830.1	LOW: 812.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	820.2	827.5	812.4	824.3	6.6M
21 Oct 26	831.9	834.6	823.6	830.1	4.34M
20 Oct 26	839.9	842.8	831.3	835.3	4.51M
19 Oct 26	850.8	850.8	834.4	835.2	3.8M
16 Oct 26	849.9	857.4	844.4	852.2	5.44M
15 Oct 26	863.5	864.7	841.1	844.1	4.44M
14 Oct 26	859.0	861.8	846.0	852.5	3.92M
13 Oct 26	846.2	856.1	839.3	855.2	4.38M
12 Oct 26	834.9	843.1	833.9	840.3	3.97M
09 Oct 26	835.8	836.2	822.1	828.1	5.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.3