INDEX, V6DD End of Day and Historical Quotes []

17 Oct 2025

LAST: 884.4	CHANGE: 9.42	OPEN: 875.6	HIGH: 885.4	ASK: 0.0	VOLUME: 6.35M
LAST: 884.4	CHG(%): 1.08	PREV: 875.0	LOW: 873.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	875.6	885.4	873.5	884.4	6.35M
16 Oct 25	879.3	886.9	870.7	875.0	8.39M
15 Oct 25	885.1	893.7	873.7	876.5	9.84M
14 Oct 25	866.9	889.4	863.3	884.4	10.09M
13 Oct 25	876.8	878.2	869.4	869.7	7.43M
10 Oct 25	877.6	880.3	873.3	874.3	7.79M
09 Oct 25	881.0	887.4	873.9	874.2	7.61M
08 Oct 25	883.9	883.9	876.8	882.9	10.4M
07 Oct 25	880.6	883.5	873.4	880.7	8.3M
06 Oct 25	892.7	892.7	879.8	880.1	7.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

884.4