INDEX, V6DD End of Day and Historical Quotes [S&P 400 Food Products [Industry]]

20 Feb 2026

LAST: 970.6	CHANGE: 1.90	OPEN: 970.9	HIGH: 972.5	ASK: 0.0	VOLUME: 9.93M
LAST: 970.6	CHG(%): 0.20	PREV: 968.7	LOW: 965.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	970.9	972.5	965.0	970.6	9.93M
19 Feb 26	972.1	975.3	964.8	968.7	10.09M
18 Feb 26	965.7	978.7	963.5	970.0	12.19M
17 Feb 26	981.0	981.0	955.7	962.9	15.15M
13 Feb 26	982.4	988.7	972.7	978.4	24.37M
12 Feb 26	982.2	986.8	968.9	973.5	16.81M
11 Feb 26	964.1	980.8	962.9	979.7	10.5M
10 Feb 26	979.4	979.8	967.0	969.6	9.57M
09 Feb 26	980.6	982.5	966.9	976.6	8.47M
06 Feb 26	972.6	990.3	972.6	979.9	10.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.6