INDEX, V6DD End of Day and Historical Quotes [S&P 400 Food Products [Industry]]

04 Dec 2025

LAST: 854.1	CHANGE: 6.99	OPEN: 861.8	HIGH: 864.4	ASK: 0.0	VOLUME: 8.08M
LAST: 854.1	CHG(%): 0.81	PREV: 861.0	LOW: 852.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	861.8	864.4	852.3	854.1	8.08M
03 Dec 25	857.5	868.9	857.5	861.0	10.02M
02 Dec 25	865.1	865.1	852.0	855.4	10.33M
01 Dec 25	858.5	863.5	855.9	860.0	10.95M
28 Nov 25	863.6	866.7	862.3	862.7	5.4M
26 Nov 25	849.9	865.0	849.2	861.0	12.89M
25 Nov 25	827.9	850.6	827.9	850.6	11.17M
24 Nov 25	835.1	840.5	828.4	828.4	12.98M
21 Nov 25	840.5	853.4	836.2	840.9	12.11M
20 Nov 25	854.7	857.0	837.8	842.6	9.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.1