INDEX, V6DD End of Day and Historical Quotes [S&P 400 Food Products [Industry]]

28 Aug 2026

LAST: 908.6	CHANGE: 28.95	OPEN: 887.8	HIGH: 908.6	ASK: 0.0	VOLUME: 5.46M
LAST: 908.6	CHG(%): 3.29	PREV: 879.6	LOW: 887.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	887.8	908.6	887.8	908.6	5.46M
27 Aug 26	881.5	888.7	873.8	879.6	5.7M
26 Aug 26	891.4	898.4	879.9	891.0	4.82M
25 Aug 26	891.4	900.7	870.9	895.7	7.82M
24 Aug 26	904.4	909.7	896.5	896.5	6.24M
21 Aug 26	920.5	927.3	886.2	913.5	10.53M
20 Aug 26	922.3	937.2	921.5	923.0	5.46M
19 Aug 26	930.5	937.7	920.5	921.5	8.35M
18 Aug 26	915.7	926.1	909.4	921.8	5.1M
17 Aug 26	907.6	916.7	905.9	912.4	6.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.6