INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

23 Jun 2026

LAST: 3,178	CHANGE: 109.71	OPEN: 3,145	HIGH: 3,214	ASK: 0	VOLUME: 12.88M
LAST: 3,178	CHG(%): 3.34	PREV: 3,288	LOW: 3,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	3,145	3,214	3,117	3,178	12.88M
22 Jun 26	3,248	3,302	3,206	3,288	14.75M
18 Jun 26	3,223	3,238	3,158	3,208	98.86M
17 Jun 26	3,201	3,206	3,115	3,124	20.18M
16 Jun 26	3,218	3,223	3,132	3,148	17.75M
15 Jun 26	3,279	3,279	3,194	3,224	16.55M
12 Jun 26	3,122	3,186	3,108	3,163	15.87M
11 Jun 26	2,981	3,118	2,981	3,117	15.69M
10 Jun 26	3,007	3,096	2,908	2,938	17.33M
09 Jun 26	3,145	3,167	2,883	3,028	20.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,178