INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

04 Dec 2025

LAST: 1,709	CHANGE: 46.11	OPEN: 1,657	HIGH: 1,724	ASK: 0	VOLUME: 16.79M
LAST: 1,709	CHG(%): 2.77	PREV: 1,663	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,657	1,724	1,657	1,709	16.79M
03 Dec 25	1,622	1,663	1,604	1,663	15.35M
02 Dec 25	1,642	1,656	1,615	1,629	14.5M
01 Dec 25	1,626	1,639	1,614	1,620	15.61M
28 Nov 25	1,630	1,648	1,616	1,646	9.62M
26 Nov 25	1,590	1,630	1,589	1,612	12.8M
25 Nov 25	1,553	1,583	1,539	1,581	17.13M
24 Nov 25	1,526	1,573	1,526	1,567	40.03M
21 Nov 25	1,478	1,519	1,451	1,507	17.97M
20 Nov 25	1,584	1,592	1,458	1,467	17.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,709