INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

31 Aug 2026

LAST: 2,587	CHANGE: 10.70	OPEN: 2,588	HIGH: 2,589	ASK: 0	VOLUME: 11.91M
LAST: 2,587	CHG(%): 0.42	PREV: 2,576	LOW: 2,561	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	2,588	2,589	2,561	2,587	11.91M
28 Aug 26	2,662	2,662	2,573	2,576	9.03M
27 Aug 26	2,689	2,692	2,646	2,668	10.6M
26 Aug 26	2,577	2,648	2,577	2,639	12.81M
25 Aug 26	2,565	2,572	2,536	2,563	9.91M
24 Aug 26	2,542	2,545	2,500	2,515	12.74M
21 Aug 26	2,622	2,630	2,561	2,592	11.49M
20 Aug 26	2,621	2,640	2,599	2,605	11.04M
19 Aug 26	2,775	2,775	2,628	2,635	15.83M
18 Aug 26	2,871	2,871	2,728	2,755	17.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,587