INDEX, V9DF End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,594	CHANGE: 19.47	OPEN: 1,590	HIGH: 1,605	ASK: 0	VOLUME: 12.87M
LAST: 1,594	CHG(%): 1.24	PREV: 1,574	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,590	1,605	1,578	1,594	12.87M
15 Oct 25	1,554	1,575	1,542	1,574	14.82M
14 Oct 25	1,488	1,542	1,485	1,527	12.36M
13 Oct 25	1,526	1,531	1,510	1,527	11.77M
10 Oct 25	1,569	1,570	1,478	1,479	16.4M
09 Oct 25	1,565	1,572	1,543	1,567	12.34M
08 Oct 25	1,535	1,568	1,532	1,566	11.43M
07 Oct 25	1,553	1,561	1,509	1,529	12.62M
06 Oct 25	1,559	1,565	1,535	1,544	13.33M
03 Oct 25	1,557	1,568	1,523	1,531	13.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594