INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

20 Feb 2026

LAST: 2,141	CHANGE: 69.44	OPEN: 2,056	HIGH: 2,162	ASK: 0	VOLUME: 23.06M
LAST: 2,141	CHG(%): 3.35	PREV: 2,072	LOW: 2,056	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,056	2,162	2,056	2,141	23.06M
19 Feb 26	2,030	2,072	2,018	2,072	17.74M
18 Feb 26	2,020	2,085	2,020	2,047	17.94M
17 Feb 26	2,008	2,042	1,972	2,019	21.86M
13 Feb 26	2,012	2,057	1,978	2,035	23.67M
12 Feb 26	2,040	2,084	1,988	2,003	41.3M
11 Feb 26	2,036	2,058	1,973	1,989	22.73M
10 Feb 26	2,024	2,031	1,989	1,989	23.44M
09 Feb 26	1,994	2,062	1,980	2,048	22.33M
06 Feb 26	1,909	2,026	1,909	2,003	28.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,141