INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

23 Oct 2026

LAST: 2,280	CHANGE: 19.25	OPEN: 2,237	HIGH: 2,298	ASK: 0	VOLUME: 18.44M
LAST: 2,280	CHG(%): 0.85	PREV: 2,260	LOW: 2,224	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,237	2,298	2,224	2,280	18.44M
22 Oct 26	2,346	2,346	2,237	2,260	28.61M
21 Oct 26	2,455	2,466	2,433	2,456	12.8M
20 Oct 26	2,382	2,439	2,348	2,405	13.73M
19 Oct 26	2,446	2,463	2,406	2,419	12.05M
16 Oct 26	2,453	2,460	2,382	2,386	13.32M
15 Oct 26	2,438	2,487	2,389	2,487	20.11M
14 Oct 26	2,643	2,646	2,525	2,543	14.64M
13 Oct 26	2,621	2,692	2,609	2,687	13.83M
12 Oct 26	2,743	2,743	2,671	2,686	13.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,280