INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

10 Apr 2026

LAST: 2,403	CHANGE: 68.18	OPEN: 2,360	HIGH: 2,419	ASK: 0	VOLUME: 13.4M
LAST: 2,403	CHG(%): 2.92	PREV: 2,334	LOW: 2,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,360	2,419	2,343	2,403	13.4M
09 Apr 26	2,306	2,347	2,306	2,334	14.34M
08 Apr 26	2,277	2,327	2,255	2,299	17.28M
07 Apr 26	2,124	2,167	2,124	2,161	12.49M
06 Apr 26	2,145	2,157	2,104	2,132	10.37M
02 Apr 26	2,058	2,150	2,049	2,136	10.16M
01 Apr 26	2,103	2,147	2,103	2,126	12.77M
31 Mar 26	1,970	2,064	1,956	2,062	16.65M
30 Mar 26	2,063	2,066	1,927	1,936	13.31M
27 Mar 26	2,050	2,071	2,023	2,035	10.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,403