INDEX, V2BD End of Day and Historical Quotes [S&P 400 Oil]

21 Oct 2026

LAST: 768.0	CHANGE: 1.97	OPEN: 768.8	HIGH: 775.5	ASK: 0.0	VOLUME: 32.98M
LAST: 768.0	CHG(%): 0.26	PREV: 770.0	LOW: 764.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	768.8	775.5	764.3	768.0	32.98M
20 Oct 26	773.7	774.0	756.3	770.0	37.14M
19 Oct 26	769.8	774.5	764.8	767.1	31.67M
16 Oct 26	747.5	768.3	747.3	767.3	37.23M
15 Oct 26	750.4	750.4	735.0	741.4	36.19M
14 Oct 26	766.0	766.0	751.7	753.3	37.08M
13 Oct 26	746.9	762.9	745.3	761.0	37.47M
12 Oct 26	742.4	745.3	735.7	741.4	27.9M
09 Oct 26	731.1	741.8	729.8	730.9	30.92M
08 Oct 26	722.2	732.2	720.6	731.4	33.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.0