INDEX, V2BD End of Day and Historical Quotes [S&P 400 Oil]

28 Aug 2026

LAST: 719.6	CHANGE: 2.33	OPEN: 725.3	HIGH: 727.8	ASK: 0.0	VOLUME: 25.13M
LAST: 719.6	CHG(%): 0.32	PREV: 721.9	LOW: 717.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	725.3	727.8	717.5	719.6	25.13M
27 Aug 26	715.5	724.5	705.7	721.9	30.29M
26 Aug 26	703.7	723.1	701.2	715.5	33.5M
25 Aug 26	707.9	715.8	707.2	707.5	33.51M
24 Aug 26	722.3	727.7	710.7	719.0	35.43M
21 Aug 26	728.7	732.1	720.4	727.7	34.04M
20 Aug 26	729.1	737.3	720.5	724.2	39.22M
19 Aug 26	720.3	723.8	717.3	719.4	42.28M
18 Aug 26	715.9	717.4	708.2	715.3	35.91M
17 Aug 26	703.6	707.4	697.7	707.1	37.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.6