INDEX, V2BD End of Day and Historical Quotes [S&P 400 Oil]

08 Jun 2026

LAST: 657.4	CHANGE: 7.05	OPEN: 656.3	HIGH: 665.0	ASK: 0.0	VOLUME: 26.62M
LAST: 657.4	CHG(%): 1.08	PREV: 650.4	LOW: 656.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	656.3	665.0	656.3	657.4	26.62M
05 Jun 26	665.8	665.8	650.3	650.4	31.12M
04 Jun 26	660.1	671.5	660.1	669.5	28.59M
03 Jun 26	663.9	674.0	661.0	667.0	34.46M
02 Jun 26	652.7	664.0	652.7	660.4	31.0M
01 Jun 26	652.8	663.5	651.8	654.7	34.08M
29 May 26	642.0	644.8	635.2	642.6	42.27M
28 May 26	648.3	649.4	639.7	644.1	33.81M
27 May 26	641.7	650.7	637.8	641.6	38.47M
26 May 26	665.4	675.4	654.2	654.2	32.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.4