INDEX, V2BD End of Day and Historical Quotes [S&P 400 Oil]

20 Feb 2026

LAST: 603.7	CHANGE: 5.88	OPEN: 596.9	HIGH: 604.4	ASK: 0.0	VOLUME: 46.41M
LAST: 603.7	CHG(%): 0.98	PREV: 597.8	LOW: 592.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	596.9	604.4	592.3	603.7	46.41M
19 Feb 26	594.1	601.3	590.7	597.8	55.42M
18 Feb 26	580.4	588.2	580.1	587.5	51.88M
17 Feb 26	592.9	593.3	570.9	580.9	38.08M
13 Feb 26	576.8	594.1	576.8	590.7	41.65M
12 Feb 26	586.8	592.6	568.1	577.8	55.11M
11 Feb 26	586.3	590.0	580.2	589.4	50.53M
10 Feb 26	579.0	580.2	574.2	575.7	46.27M
09 Feb 26	573.1	583.3	573.1	580.2	41.72M
06 Feb 26	566.4	580.8	566.4	577.7	39.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.7