INDEX, VBBJ End of Day and Historical Quotes [S&P 400 Specialty Chemicals [Sub Ind]]

20 Feb 2026

LAST: 753.7	CHANGE: 4.83	OPEN: 747.5	HIGH: 759.5	ASK: 0.0	VOLUME: 4.43M
LAST: 753.7	CHG(%): 0.64	PREV: 748.8	LOW: 745.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	747.5	759.5	745.8	753.7	4.43M
19 Feb 26	758.1	759.5	744.0	748.8	4.86M
18 Feb 26	758.8	764.9	757.1	762.5	4.49M
17 Feb 26	755.2	758.1	746.9	756.2	5.62M
13 Feb 26	757.7	766.4	752.2	752.9	6.79M
12 Feb 26	777.1	783.3	754.1	755.9	7.47M
11 Feb 26	776.0	779.7	765.2	769.2	6.12M
10 Feb 26	775.7	782.3	772.3	775.1	7.95M
09 Feb 26	767.2	769.3	761.0	766.9	7.01M
06 Feb 26	762.4	767.8	761.5	765.7	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.7