INDEX, VBBJ End of Day and Historical Quotes [S&P 400 Specialty Chemicals [Sub Ind]]

20 Jul 2026

LAST: 663.1	CHANGE: 6.00	OPEN: 679.8	HIGH: 679.8	ASK: 0.0	VOLUME: 5.63M
LAST: 663.1	CHG(%): 0.88	PREV: 682.6	LOW: 663.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	679.8	679.8	663.1	663.1	5.63M
17 Jul 26	677.6	685.5	675.3	676.6	6.59M
16 Jul 26	673.4	684.6	670.6	682.6	7.65M
15 Jul 26	676.4	679.3	669.2	675.5	8.32M
14 Jul 26	681.6	684.7	673.6	675.5	8.31M
13 Jul 26	684.9	689.2	669.3	671.5	8.01M
10 Jul 26	681.8	687.2	681.0	681.1	6.62M
09 Jul 26	686.7	686.7	679.8	680.5	9.85M
08 Jul 26	686.5	690.5	672.8	676.4	11.0M
07 Jul 26	725.7	726.4	699.4	701.9	19.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.1