INDEX, VBBJ End of Day and Historical Quotes [S&P 400 Specialty Chemicals [Sub Ind]]

29 Apr 2026

LAST: 672.8	CHANGE: 22.87	OPEN: 691.1	HIGH: 691.6	ASK: 0.0	VOLUME: 7.11M
LAST: 672.8	CHG(%): 3.29	PREV: 695.7	LOW: 668.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	691.1	691.6	668.0	672.8	7.11M
28 Apr 26	707.6	709.4	689.2	695.7	5.78M
27 Apr 26	713.9	717.2	700.3	708.2	6.34M
24 Apr 26	710.3	710.9	704.0	709.3	4.62M
23 Apr 26	707.0	709.5	696.7	706.2	5.35M
22 Apr 26	714.0	715.0	702.3	705.8	6.27M
21 Apr 26	717.8	719.0	699.2	703.5	6.23M
20 Apr 26	711.2	716.1	705.6	714.4	6.26M
17 Apr 26	709.4	725.3	709.4	714.6	8.77M
16 Apr 26	694.1	700.5	691.6	698.3	6.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.8