INDEX, VBBJ End of Day and Historical Quotes [S&P 400 Specialty Chemicals [Sub Ind]]

19 Oct 2026

LAST: 694.1	CHANGE: 4.71	OPEN: 690.5	HIGH: 696.8	ASK: 0.0	VOLUME: 5.28M
LAST: 694.1	CHG(%): 0.68	PREV: 689.4	LOW: 689.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	690.5	696.8	689.0	694.1	5.28M
16 Oct 26	695.7	702.1	686.8	689.4	5.85M
15 Oct 26	691.5	698.0	687.8	694.7	7.75M
14 Oct 26	690.5	692.0	682.4	688.8	7.0M
13 Oct 26	692.1	698.7	685.7	696.1	5.98M
12 Oct 26	685.4	692.2	685.1	689.7	7.83M
09 Oct 26	691.0	691.0	683.6	687.8	7.58M
08 Oct 26	688.7	696.1	685.9	695.1	7.13M
07 Oct 26	694.7	697.0	688.9	693.4	6.54M
06 Oct 26	688.3	701.7	687.7	701.3	9.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.1