INDEX, VBBJ End of Day and Historical Quotes [S&P 400 Specialty Chemicals [Sub Ind]]

04 Dec 2025

LAST: 694.6	CHANGE: 5.77	OPEN: 704.1	HIGH: 704.1	ASK: 0.0	VOLUME: 7.51M
LAST: 694.6	CHG(%): 0.82	PREV: 700.4	LOW: 693.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	704.1	704.1	693.0	694.6	7.51M
03 Dec 25	698.4	704.3	697.4	700.4	5.92M
02 Dec 25	704.6	705.5	691.3	695.4	4.98M
01 Dec 25	698.4	709.8	698.4	701.8	6.27M
28 Nov 25	697.1	703.2	696.8	699.1	2.09M
26 Nov 25	695.4	702.0	694.1	695.9	4.79M
25 Nov 25	685.3	698.1	685.3	695.9	5.57M
24 Nov 25	681.7	683.3	674.7	680.7	5.62M
21 Nov 25	668.7	691.1	665.9	684.5	10.07M
20 Nov 25	667.8	679.7	663.7	663.9	12.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.6