INDEX, VTDB End of Day and Historical Quotes [S&P 400 IT Consulting & Other Services [Sub Ind]]

14 Apr 2026

LAST: 379.3	CHANGE: 2.59	OPEN: 379.8	HIGH: 385.0	ASK: 0.0	VOLUME: 4.17M
LAST: 379.3	CHG(%): 0.69	PREV: 376.7	LOW: 372.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	379.8	385.0	372.1	379.3	4.17M
13 Apr 26	355.9	377.4	354.8	376.7	4.06M
10 Apr 26	367.3	368.6	345.7	352.5	4.78M
09 Apr 26	371.3	375.2	364.8	368.6	2.58M
08 Apr 26	390.5	390.5	374.4	374.4	3.52M
07 Apr 26	372.8	380.7	372.3	374.6	2.66M
06 Apr 26	381.9	385.6	370.8	372.1	4.07M
02 Apr 26	367.9	381.9	364.8	381.3	2.54M
01 Apr 26	380.8	381.3	369.2	370.3	3.24M
31 Mar 26	368.3	380.8	362.0	378.1	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.3