INDEX, VTDB End of Day and Historical Quotes [S&P 400 IT Consulting & Other Services [Sub Ind]]

20 Feb 2026

LAST: 389.3	CHANGE: 2.56	OPEN: 390.4	HIGH: 396.1	ASK: 0.0	VOLUME: 5.07M
LAST: 389.3	CHG(%): 0.65	PREV: 391.8	LOW: 384.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	390.4	396.1	384.0	389.3	5.07M
19 Feb 26	391.1	395.0	387.1	391.8	5.09M
18 Feb 26	396.3	401.3	389.6	393.2	7.94M
17 Feb 26	386.7	398.0	386.7	395.4	13.2M
13 Feb 26	354.6	375.2	353.7	371.0	11.94M
12 Feb 26	373.8	375.9	346.8	355.7	11.32M
11 Feb 26	388.6	394.7	367.9	372.5	14.5M
10 Feb 26	377.8	392.6	375.4	377.6	33.93M
09 Feb 26	381.8	387.9	364.9	370.3	61.44M
06 Feb 26	594.3	620.5	594.3	618.3	4.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.3