INDEX, VTDB End of Day and Historical Quotes []

16 Oct 2025

LAST: 669.3	CHANGE: 5.15	OPEN: 677.5	HIGH: 679.9	ASK: 0.0	VOLUME: 2.19M
LAST: 669.3	CHG(%): 0.76	PREV: 674.4	LOW: 663.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	677.5	679.9	663.7	669.3	2.19M
15 Oct 25	687.7	689.8	670.5	674.4	2.07M
14 Oct 25	670.6	688.8	668.2	684.5	2.63M
13 Oct 25	681.6	684.6	675.7	682.4	3.52M
10 Oct 25	720.2	720.4	671.1	671.3	2.7M
09 Oct 25	724.9	725.4	713.6	717.4	1.71M
08 Oct 25	723.1	729.6	716.1	726.6	1.67M
07 Oct 25	742.4	745.6	713.4	720.4	2.26M
06 Oct 25	730.7	741.5	727.6	738.7	1.87M
03 Oct 25	736.4	738.3	727.5	730.2	2.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.3