INDEX, VTDB End of Day and Historical Quotes [S&P 400 IT Consulting & Other Services [Sub Ind]]

04 Dec 2025

LAST: 646.7	CHANGE: 0.82	OPEN: 648.7	HIGH: 649.8	ASK: 0.0	VOLUME: 1.46M
LAST: 646.7	CHG(%): 0.13	PREV: 645.9	LOW: 641.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	648.7	649.8	641.0	646.7	1.46M
03 Dec 25	634.8	645.9	634.8	645.9	1.88M
02 Dec 25	642.6	643.6	632.4	633.7	2.06M
01 Dec 25	630.0	646.1	628.9	638.5	2.49M
28 Nov 25	631.7	639.0	630.9	635.7	1.33M
26 Nov 25	633.0	643.3	629.4	629.4	2.8M
25 Nov 25	607.8	628.8	607.8	624.4	2.38M
24 Nov 25	605.6	611.2	599.9	607.3	3.14M
21 Nov 25	583.3	609.2	581.5	604.6	3.29M
20 Nov 25	591.1	591.4	571.9	578.9	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.7