INDEX, VTDB End of Day and Historical Quotes [S&P 400 IT Consulting & Other Services [Sub Ind]]

09 Jun 2026

LAST: 332.3	CHANGE: 0.86	OPEN: 329.5	HIGH: 340.2	ASK: 0.0	VOLUME: 3.83M
LAST: 332.3	CHG(%): 0.26	PREV: 333.1	LOW: 321.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	329.5	340.2	321.8	332.3	3.83M
08 Jun 26	332.9	341.8	331.1	333.1	2.65M
05 Jun 26	355.9	356.3	331.7	334.9	4.14M
04 Jun 26	361.0	364.1	349.7	349.9	3.0M
03 Jun 26	359.7	359.7	347.1	353.9	3.77M
02 Jun 26	362.3	367.4	358.5	363.1	3.9M
01 Jun 26	363.4	374.9	358.5	371.5	4.68M
29 May 26	339.9	362.7	338.3	359.4	7.15M
28 May 26	340.5	347.3	338.9	339.5	2.94M
27 May 26	345.8	347.8	334.6	339.2	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.3