INDEX, VTDB End of Day and Historical Quotes [S&P 400 IT Consulting & Other Services [Sub Ind]]

16 Oct 2026

LAST: 380.7	CHANGE: 0.57	OPEN: 389.9	HIGH: 390.1	ASK: 0.0	VOLUME: 5.69M
LAST: 380.7	CHG(%): 0.15	PREV: 380.1	LOW: 374.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	389.9	390.1	374.1	380.7	5.69M
15 Oct 26	348.4	380.8	348.4	380.1	5.28M
14 Oct 26	348.7	352.7	334.9	339.8	3.29M
13 Oct 26	342.7	355.9	342.7	352.7	3.97M
12 Oct 26	340.1	344.7	337.0	339.5	2.82M
09 Oct 26	340.6	345.3	334.7	338.6	2.64M
08 Oct 26	328.8	344.1	323.5	342.4	5.35M
07 Oct 26	331.4	333.4	324.4	330.0	4.19M
06 Oct 26	336.9	337.5	328.7	330.8	3.16M
05 Oct 26	332.1	341.7	329.4	334.6	4.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.7