INDEX, V6HB End of Day and Historical Quotes [S&P 400 Consumer Staples [Sector]]

20 Feb 2026

LAST: 3,161	CHANGE: 24.97	OPEN: 3,146	HIGH: 3,168	ASK: 0	VOLUME: 53.25M
LAST: 3,161	CHG(%): 0.80	PREV: 3,136	LOW: 3,129	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3,146	3,168	3,129	3,161	53.25M
19 Feb 26	3,122	3,157	3,120	3,136	43.73M
18 Feb 26	3,122	3,145	3,113	3,125	50.44M
17 Feb 26	3,181	3,186	3,103	3,125	67.6M
13 Feb 26	3,136	3,172	3,122	3,153	83.73M
12 Feb 26	3,048	3,138	3,038	3,123	70.82M
11 Feb 26	3,021	3,026	2,996	3,023	55.87M
10 Feb 26	3,061	3,063	3,023	3,023	54.96M
09 Feb 26	3,090	3,097	3,053	3,054	61.32M
06 Feb 26	3,045	3,104	3,045	3,094	87.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,161