INDEX, V6HB End of Day and Historical Quotes [S&P 400 Consumer Staples [Sector]]

28 Aug 2026

LAST: 3,252	CHANGE: 19.56	OPEN: 3,243	HIGH: 3,257	ASK: 0	VOLUME: 25.87M
LAST: 3,252	CHG(%): 0.61	PREV: 3,232	LOW: 3,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3,243	3,257	3,236	3,252	25.87M
27 Aug 26	3,249	3,255	3,227	3,232	27.3M
26 Aug 26	3,312	3,313	3,284	3,284	27.13M
25 Aug 26	3,316	3,319	3,286	3,309	31.58M
24 Aug 26	3,288	3,333	3,288	3,327	37.03M
21 Aug 26	3,265	3,287	3,248	3,286	38.15M
20 Aug 26	3,220	3,263	3,209	3,248	36.99M
19 Aug 26	3,233	3,277	3,232	3,241	42.69M
18 Aug 26	3,242	3,259	3,216	3,217	34.01M
17 Aug 26	3,213	3,244	3,199	3,231	42.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,252