INDEX, V6HB End of Day and Historical Quotes [S&P 400 Consumer Staples [Sector]]

23 Jun 2026

LAST: 2,997	CHANGE: 51.98	OPEN: 2,962	HIGH: 3,010	ASK: 0	VOLUME: 38.72M
LAST: 2,997	CHG(%): 1.76	PREV: 2,945	LOW: 2,957	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2,962	3,010	2,957	2,997	38.72M
22 Jun 26	2,950	2,979	2,944	2,945	39.58M
18 Jun 26	2,994	3,003	2,961	2,968	162.04M
17 Jun 26	3,016	3,023	2,971	2,981	61.18M
16 Jun 26	3,038	3,061	3,028	3,041	59.4M
15 Jun 26	3,033	3,042	3,022	3,031	54.86M
12 Jun 26	3,045	3,049	3,023	3,045	45.15M
11 Jun 26	3,018	3,046	3,000	3,030	48.6M
10 Jun 26	2,989	3,042	2,983	3,019	63.19M
09 Jun 26	2,947	2,988	2,943	2,984	56.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,997