INDEX, V6HB End of Day and Historical Quotes [S&P 400 Consumer Staples [Sector]]

15 Oct 2026

LAST: 3,176	CHANGE: 58.88	OPEN: 3,152	HIGH: 3,210	ASK: 0	VOLUME: 36.05M
LAST: 3,176	CHG(%): 1.89	PREV: 3,117	LOW: 3,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,152	3,210	3,152	3,176	36.05M
14 Oct 26	3,092	3,117	3,063	3,117	36.07M
13 Oct 26	3,096	3,101	3,068	3,090	36.25M
12 Oct 26	3,074	3,082	3,061	3,082	28.51M
09 Oct 26	3,051	3,074	3,051	3,065	27.93M
08 Oct 26	3,005	3,065	3,003	3,052	35.24M
07 Oct 26	3,015	3,023	2,993	2,993	29.18M
06 Oct 26	3,010	3,021	2,995	3,013	26.19M
05 Oct 26	3,012	3,030	2,986	2,998	34.29M
02 Oct 26	2,977	3,014	2,975	3,008	33.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,176