INDEX, V6HB End of Day and Historical Quotes [S&P 400 Consumer Staples [Sector]]

05 Dec 2025

LAST: 2,915	CHANGE: 6.75	OPEN: 2,918	HIGH: 2,929	ASK: 0	VOLUME: 47.13M
LAST: 2,915	CHG(%): 0.23	PREV: 2,922	LOW: 2,908	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,918	2,929	2,908	2,915	47.13M
04 Dec 25	2,918	2,924	2,902	2,922	40.99M
03 Dec 25	2,917	2,943	2,912	2,914	45.93M
02 Dec 25	2,930	2,931	2,893	2,908	51.56M
01 Dec 25	2,918	2,953	2,917	2,930	52.28M
28 Nov 25	2,932	2,943	2,929	2,934	21.85M
26 Nov 25	2,907	2,946	2,905	2,931	44.51M
25 Nov 25	2,841	2,905	2,838	2,904	53.52M
24 Nov 25	2,835	2,866	2,826	2,828	100.46M
21 Nov 25	2,820	2,870	2,812	2,846	56.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,915