INDEX, V5DB End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,609	CHANGE: 1.66	OPEN: 1,603	HIGH: 1,617	ASK: 0	VOLUME: 6.49M
LAST: 1,609	CHG(%): 0.10	PREV: 1,607	LOW: 1,595	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,603	1,617	1,595	1,609	6.49M
16 Oct 25	1,628	1,629	1,595	1,607	8.25M
15 Oct 25	1,628	1,640	1,624	1,625	6.76M
14 Oct 25	1,556	1,632	1,554	1,627	8.71M
13 Oct 25	1,572	1,582	1,566	1,571	5.62M
10 Oct 25	1,586	1,589	1,559	1,562	8.48M
09 Oct 25	1,595	1,599	1,567	1,576	9.83M
08 Oct 25	1,583	1,616	1,573	1,615	7.33M
07 Oct 25	1,611	1,611	1,575	1,577	6.57M
06 Oct 25	1,645	1,645	1,618	1,623	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609