INDEX, V5DB End of Day and Historical Quotes [S&P 400 Household Durables [Industry]]

22 Apr 2026

LAST: 1,598	CHANGE: 21.75	OPEN: 1,632	HIGH: 1,638	ASK: 0	VOLUME: 9.66M
LAST: 1,598	CHG(%): 1.34	PREV: 1,619	LOW: 1,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,632	1,638	1,594	1,598	9.66M
21 Apr 26	1,679	1,679	1,618	1,619	10.67M
20 Apr 26	1,632	1,647	1,617	1,647	11.48M
17 Apr 26	1,535	1,611	1,535	1,580	11.77M
16 Apr 26	1,512	1,525	1,492	1,493	8.23M
15 Apr 26	1,523	1,529	1,500	1,504	10.28M
14 Apr 26	1,518	1,552	1,517	1,531	11.87M
13 Apr 26	1,496	1,522	1,492	1,518	11.95M
10 Apr 26	1,501	1,504	1,482	1,500	6.82M
09 Apr 26	1,474	1,509	1,460	1,495	9.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598