INDEX, V5DB End of Day and Historical Quotes [S&P 400 Household Durables [Industry]]

19 Oct 2026

LAST: 1,443	CHANGE: 10.97	OPEN: 1,461	HIGH: 1,464	ASK: 0	VOLUME: 9.94M
LAST: 1,443	CHG(%): 0.75	PREV: 1,454	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,461	1,464	1,443	1,443	9.94M
16 Oct 26	1,487	1,510	1,447	1,454	8.56M
15 Oct 26	1,462	1,493	1,451	1,483	11.57M
14 Oct 26	1,432	1,439	1,416	1,430	10.02M
13 Oct 26	1,462	1,473	1,446	1,453	8.29M
12 Oct 26	1,437	1,468	1,437	1,449	7.97M
09 Oct 26	1,447	1,450	1,432	1,441	6.71M
08 Oct 26	1,424	1,450	1,419	1,449	10.27M
07 Oct 26	1,441	1,443	1,425	1,442	11.9M
06 Oct 26	1,454	1,472	1,451	1,465	6.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,443