INDEX, V5DB End of Day and Historical Quotes [S&P 400 Household Durables [Industry]]

20 Feb 2026

LAST: 1,828	CHANGE: 13.84	OPEN: 1,821	HIGH: 1,839	ASK: 0	VOLUME: 8.46M
LAST: 1,828	CHG(%): 0.76	PREV: 1,815	LOW: 1,797	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,821	1,839	1,797	1,828	8.46M
19 Feb 26	1,820	1,840	1,808	1,815	6.81M
18 Feb 26	1,833	1,871	1,818	1,830	8.96M
17 Feb 26	1,902	1,902	1,814	1,839	10.03M
13 Feb 26	1,868	1,914	1,864	1,905	10.93M
12 Feb 26	1,899	1,922	1,851	1,852	7.45M
11 Feb 26	1,872	1,891	1,856	1,886	6.91M
10 Feb 26	1,831	1,891	1,831	1,886	8.07M
09 Feb 26	1,823	1,832	1,805	1,826	5.92M
06 Feb 26	1,798	1,835	1,793	1,822	9.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828