EODData

INDEX, V5DB:

17 Oct 2025
LAST:

1,609

CHANGE:
 1.66
OPEN:
1,603
HIGH:
1,617
ASK:
0
VOLUME:
6.49M
CHG(%):
0.10
PREV:
1,607
LOW:
1,595
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251,6031,6171,5951,6096.49M
16 Oct 251,6281,6291,5951,6078.25M
15 Oct 251,6281,6401,6241,6256.76M
14 Oct 251,5561,6321,5541,6278.71M
13 Oct 251,5721,5821,5661,5715.62M
10 Oct 251,5861,5891,5591,5628.48M
09 Oct 251,5951,5991,5671,5769.83M
08 Oct 251,5831,6161,5731,6157.33M
07 Oct 251,6111,6111,5751,5776.57M
06 Oct 251,6451,6451,6181,6235.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,607.870.1%
MA10:1,599.100.6%
MA20:1,601.690.4%
MA50:1,629.501.3%
MA100:1,518.555.9%
MA200:1,430.9312.4%
STO9:60.23
STO14:56.13
RSI14:51.91
WPR14:-36.54
MTM14:3.37
ROC14:0.00 
ATR:33.41 
Week High:1,639.651.9%
Week Low:1,554.273.5%
Month High:1,712.196.4%
Month Low:1,554.2712.4%
Year High:1,747.378.6%
Year Low:1,118.3443.9%
Volatility:4.50