INDEX, V4FF End of Day and Historical Quotes [S&P 400 Marine [Industry]]

16 Oct 2026

LAST: 427.0	CHANGE: 2.25	OPEN: 430.8	HIGH: 432.5	ASK: 0.0	VOLUME: 749.5K
LAST: 427.0	CHG(%): 0.52	PREV: 429.3	LOW: 422.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	430.8	432.5	422.4	427.0	749.5K
15 Oct 26	426.4	431.1	421.8	429.3	512.1K
14 Oct 26	429.7	434.7	428.6	431.4	710.8K
13 Oct 26	427.4	430.1	423.5	428.1	451.8K
12 Oct 26	428.2	430.2	423.9	425.3	352.3K
09 Oct 26	434.0	434.8	425.5	426.5	445.0K
08 Oct 26	432.3	435.2	428.1	432.3	356.7K
07 Oct 26	430.0	434.1	424.0	430.0	417.3K
06 Oct 26	441.1	441.1	429.5	433.5	653.9K
05 Oct 26	436.1	440.5	428.1	437.7	626.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.0