INDEX, V4FF End of Day and Historical Quotes [S&P 400 Marine [Industry]]

17 Apr 2026

LAST: 444.8	CHANGE: 4.35	OPEN: 452.5	HIGH: 453.2	ASK: 0.0	VOLUME: 1.29M
LAST: 444.8	CHG(%): 0.97	PREV: 449.1	LOW: 438.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	452.5	453.2	438.7	444.8	1.29M
16 Apr 26	446.0	452.7	446.0	449.1	531.9K
15 Apr 26	447.4	450.6	444.2	446.0	859.0K
14 Apr 26	441.2	448.0	441.2	446.5	534.7K
13 Apr 26	439.2	444.2	435.4	444.2	451.1K
10 Apr 26	442.1	442.6	437.7	439.4	454.8K
09 Apr 26	444.4	448.5	441.7	443.2	679.6K
08 Apr 26	440.2	445.4	432.4	440.4	1.15M
07 Apr 26	427.5	441.5	427.5	439.8	700.0K
06 Apr 26	423.8	429.9	419.5	429.7	500.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.8