INDEX, VVBB End of Day and Historical Quotes [S&P 400 Semiconductor Equipment [Sub Ind]]

19 Oct 2026

LAST: 3,196	CHANGE: 83.43	OPEN: 3,244	HIGH: 3,290	ASK: 0	VOLUME: 9.95M
LAST: 3,196	CHG(%): 2.68	PREV: 3,112	LOW: 3,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	3,244	3,290	3,188	3,196	9.95M
16 Oct 26	3,227	3,255	3,109	3,112	10.0M
15 Oct 26	3,229	3,333	3,135	3,302	14.82M
14 Oct 26	3,566	3,574	3,391	3,427	10.65M
13 Oct 26	3,573	3,657	3,519	3,645	8.72M
12 Oct 26	3,774	3,774	3,663	3,682	8.75M
09 Oct 26	3,899	3,908	3,796	3,877	7.74M
08 Oct 26	3,871	3,977	3,761	3,831	9.9M
07 Oct 26	3,906	3,975	3,878	3,957	7.71M
06 Oct 26	4,130	4,131	4,007	4,028	8.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,196