INDEX, VVBB End of Day and Historical Quotes [S&P 400 Semiconductor Equipment [Sub Ind]]

28 Aug 2026

LAST: 3,478	CHANGE: 253.56	OPEN: 3,681	HIGH: 3,684	ASK: 0	VOLUME: 10.33M
LAST: 3,478	CHG(%): 6.79	PREV: 3,732	LOW: 3,469	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3,681	3,684	3,469	3,478	10.33M
27 Aug 26	3,823	3,832	3,688	3,732	8.15M
26 Aug 26	3,659	3,700	3,621	3,683	8.67M
25 Aug 26	3,662	3,687	3,603	3,645	8.05M
24 Aug 26	3,618	3,638	3,525	3,601	9.83M
21 Aug 26	3,822	3,824	3,687	3,742	5.72M
20 Aug 26	3,782	3,832	3,710	3,783	7.15M
19 Aug 26	4,017	4,036	3,725	3,781	12.35M
18 Aug 26	4,154	4,160	3,943	3,990	12.0M
17 Aug 26	4,276	4,388	4,262	4,349	7.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,478