INDEX, VVBB End of Day and Historical Quotes []

16 Oct 2025

LAST: 2,049	CHANGE: 23.43	OPEN: 2,098	HIGH: 2,101	ASK: 0	VOLUME: 8.06M
LAST: 2,049	CHG(%): 1.13	PREV: 2,073	LOW: 2,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2,098	2,101	2,022	2,049	8.06M
15 Oct 25	2,082	2,084	2,039	2,073	6.31M
14 Oct 25	1,943	2,046	1,943	2,005	6.05M
13 Oct 25	1,990	2,028	1,955	2,017	7.96M
10 Oct 25	2,075	2,085	1,850	1,850	12.13M
09 Oct 25	2,058	2,071	2,016	2,066	6.34M
08 Oct 25	2,020	2,076	2,012	2,071	7.47M
07 Oct 25	2,201	2,203	2,015	2,015	10.39M
06 Oct 25	2,178	2,195	2,168	2,170	7.61M
03 Oct 25	2,110	2,165	2,105	2,135	7.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,049