EODData

INDEX, VVBB: S&P 400 Semiconductor Equipment [Sub Ind]

05 Dec 2025
LAST:

2,289

CHANGE:
 1.90
OPEN:
2,307
HIGH:
2,320
ASK:
0
VOLUME:
8.21M
CHG(%):
0.08
PREV:
2,287
LOW:
2,281
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,3072,3202,2812,2898.21M
04 Dec 252,2542,2962,2522,2878.59M
03 Dec 252,1642,2812,1582,27111.47M
02 Dec 252,1062,1852,1012,1659.81M
01 Dec 252,0412,0942,0312,0696.9M
28 Nov 252,0172,0582,0122,0583.7M
26 Nov 251,9892,0311,9832,0025.47M
25 Nov 251,9351,9621,9051,9597.21M
24 Nov 251,9031,9591,8981,9467.88M
21 Nov 251,8061,9131,7981,8968.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,216.193.3%
MA10:2,094.209.3%
MA20:2,034.3412.5%
MA50:2,045.0911.9%
MA100:1,884.1121.5%
MA200:1,752.8330.6%
STO9:91.70 
STO14:93.94 
RSI14:75.23 
MTM14:399.96
ROC14:0.21 
ATR:80.69 
Week High:2,319.791.4%
Week Low:2,012.3113.7%
Month High:2,319.791.4%
Month Low:1,798.2630.6%
Year High:2,850.6524.5%
Year Low:1,205.6589.8%