| IACL | | 25.01 | 25.01 | 25.01 | 1.0K | -0.04 | | 0.17 | |
| IAF | Abrdn Australia Equity Fund Inc | 13.47 | 13.28 | 13.47 | 46.9K | 0.04 | | 0.30 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.83 | 49.71 | 49.72 | 707.5K | -0.04 | | 0.08 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 196.6 | 195.0 | 195.2 | 31.2K | -0.2 | | 0.11 | |
| IAK | US Insurance Ishares ETF | 145.6 | 144.8 | 145.1 | 61.6K | 0.5 | | 0.32 | |
| IAPR | Innovator Intl Developed Power Buffer | 34.19 | 34.06 | 34.08 | 1.9K | -0.05 | | 0.13 | |
| IAT | US Regional Banks Ishares ETF | 62.75 | 62.07 | 62.21 | 76.6K | -0.05 | | 0.08 | |
| IAU | Gold Trust Ishares | 87.07 | 83.57 | 83.81 | 8.61M | -2.80 | | 3.23 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.220 | 1.090 | 1.090 | 3.4K | -0.170 | | 13.48 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.91 | 30.90 | 30.91 | 3.0K | -0.02 | | 0.07 | |
| IAUI | Neos Gold High Income ETF | 52.74 | 51.61 | 51.61 | 293.6K | -0.96 | | 1.82 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 46.16 | 44.30 | 44.42 | 9.59M | -1.50 | | 3.27 | |
| IAUX | I-80 Gold Corp | 1.935 | 1.800 | 1.850 | 11.4M | -0.070 | | 3.65 | |
| IAUX.WS | | 1.220 | 1.090 | 1.090 | 3.0K | -0.170 | | 13.48 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.16 | 25.05 | 25.06 | 53.0K | -0.09 | | 0.36 | |
| IBCB | 2016 Investment Grade Ishares | 24.68 | 24.59 | 24.59 | 172.2K | -0.07 | | 0.28 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.69 | 23.51 | 23.52 | 78.1K | -0.07 | | 0.30 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.24 | 424.2K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.24 | 24.21 | 24.21 | 322.1K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.29 | 25.17 | 25.17 | 446.8K | -0.04 | | 0.16 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.12 | 23.03 | 23.04 | 398.5K | -0.05 | | 0.22 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.68 | 21.57 | 21.58 | 504.2K | -0.05 | | 0.23 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.69 | 20.58 | 20.58 | 375.3K | -0.09 | | 0.41 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.94 | 24.79 | 24.80 | 241.0K | -0.09 | | 0.36 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.44 | 25.32 | 25.33 | 183.0K | -0.08 | | 0.31 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.67 | 25.56 | 25.58 | 114.7K | -0.11 | | 0.43 | |
| IBFR | Innovator International Developed | 51.18 | 51.18 | 51.27 | 0 | -0.09 | | 0.17 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.56 | 22.50 | 22.55 | 74.5K | 0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.03 | 22.00 | 22.01 | 41.8K | -0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.52 | 23.46 | 23.47 | 43.1K | -0.03 | | 0.13 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.41 | 23.34 | 23.36 | 50.4K | -0.03 | | 0.11 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.45 | 26.36 | 26.39 | 14.9K | -0.01 | | 0.04 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.61 | 25.53 | 25.53 | 11.0K | -0.05 | | 0.21 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.41 | 25.38 | 25.38 | 1.2K | -0.05 | | 0.20 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.40 | 25.30 | 25.30 | 891 | -0.06 | | 0.26 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.66 | 25.65 | 25.66 | 8.1K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.81 | 25.77 | 25.78 | 23.9K | -0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.80 | 25.73 | 25.74 | 101.0K | -0.06 | | 0.23 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.79 | 25.69 | 25.69 | 10.8K | -0.09 | | 0.34 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.70 | 25.58 | 25.59 | 13.6K | -0.12 | | 0.46 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.73 | 25.56 | 25.57 | 25.0K | -0.13 | | 0.52 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.36 | 25.22 | 25.22 | 18.7K | -0.14 | | 0.57 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.35 | 25.20 | 25.21 | 15.3K | -0.16 | | 0.63 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.16 | 25.00 | 25.01 | 22.4K | -0.17 | | 0.68 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.90 | 24.75 | 24.75 | 18.2K | -0.15 | | 0.60 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.82 | 24.61 | 24.63 | 25.5K | -0.15 | | 0.59 | |
| IBLC | Ishares Blockchain and Tech ETF | 46.64 | 44.49 | 44.84 | 16.3K | -3.00 | | 6.28 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.61 | 25.63 | 19.9K | -0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.38 | 25.40 | 41.7K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.54 | 25.51 | 25.51 | 59.3K | -0.03 | | 0.11 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.30 | 25.25 | 25.26 | 28.1K | -0.05 | | 0.18 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.75 | 25.72 | 25.74 | 85.4K | -0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.54 | 25.51 | 25.51 | 23.7K | -0.05 | | 0.18 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.05 | 25.05 | 25.05 | 497 | -0.06 | | 0.22 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.95 | 24.94 | 24.94 | 999 | -0.06 | | 0.24 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.74 | 24.73 | 24.73 | 603 | -0.04 | | 0.18 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.44 | 24.44 | 24.44 | 500 | -0.04 | | 0.14 | |
| IBND | BBG International Corporate Bond SPDR | 31.29 | 31.03 | 31.08 | 18.5K | -0.23 | | 0.72 | |
| IBO | Impact Biomedical Inc | 0.4600 | 0.4420 | 0.4489 | 5.8K | 0.0027 | | 0.61 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 39.61 | 39.35 | 39.35 | 3.6K | -1.07 | | 2.64 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 32.21 | 32.07 | 32.17 | 11.3K | -0.05 | | 0.16 | |
| IBUY | Amplify Online Retail ETF | 73.92 | 73.81 | 73.92 | 2.1K | 0.30 | | 0.41 | |
| IBX | Tradr 2X Long IBM Daily ETF | 18.52 | 17.90 | 17.98 | 233.6K | -0.48 | | 2.60 | |
| ICAP | Infracap Equity Income Fund ETF | 29.33 | 28.67 | 28.82 | 21.8K | -0.39 | | 1.33 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.47 | 67.65 | 67.78 | 50.5K | -0.31 | | 0.46 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.61 | 25.57 | 25.59 | 113.4K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.39 | 10.00 | 10.39 | 96.4K | 0.01 | | 0.10 | |
| ICOW | Pacer Developed Markets International | 45.57 | 45.07 | 45.15 | 92.9K | -0.24 | | 0.53 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.23 | 50.15 | 50.15 | 66.4K | -0.07 | | 0.15 | |
| ICPY | Tweedy Browne International Insider + | 13.40 | 13.28 | 13.34 | 53.6K | 0.02 | | 0.16 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.51 | 17.33 | 17.42 | 7.9K | -0.06 | | 0.34 | |
| ICSH | Ultrashort Term Ishares ETF | 50.58 | 50.54 | 50.55 | 2.09M | -0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 115.7 | 114.1 | 114.3 | 126.8K | -1.9 | | 1.65 | |
| IDAU | Corgi International Developed Equities | 24.99 | 24.99 | 24.97 | 0 | 0.02 | | 0.09 | |
| IDEC | Innovator Intl Developed Power Buffer | 35.39 | 35.30 | 35.30 | 700 | -0.03 | | 0.08 | |
| IDEQ | Lazard International Dynamic Equity ETF | 36.09 | 35.67 | 35.77 | 348.4K | -0.21 | | 0.58 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 93.86 | 92.68 | 92.87 | 933.6K | -0.36 | | 0.39 | |
| IDGT | U.S. Digital Infrastructure and Real | 118.5 | 115.7 | 116.1 | 13.3K | -2.5 | | 2.12 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 46.18 | 45.59 | 45.64 | 87.3K | -0.26 | | 0.56 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.51 | 25.51 | 25.47 | 0 | 0.04 | | 0.15 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.60 | 25.60 | 25.52 | 0 | 0.08 | | 0.31 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.17 | 35.93 | 35.93 | 8.8K | -0.06 | | 0.17 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 63.22 | 62.36 | 62.60 | 245.0K | -0.38 | | 0.60 | |
| IDMY | Corgi International Developed Equities | 25.88 | 25.88 | 25.88 | 804 | -0.01 | | 0.04 | |
| IDNA | Genomics Immunology and Healthcare ETF | 40.09 | 39.17 | 39.18 | 66.2K | -1.31 | | 3.23 | |
| IDOG | Alps International Sector Dividend | 44.55 | 44.15 | 44.22 | 67.4K | 0.01 | | 0.03 | |
| IDR | Idaho Strategic Resources | 34.15 | 32.13 | 32.38 | 121.4K | -1.50 | | 4.43 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.30 | 36.84 | 36.98 | 18.9K | -0.06 | | 0.15 | |
| IDU | US Utilities Ishares ETF | 110.1 | 108.3 | 108.7 | 77.7K | -1.0 | | 0.88 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.50 | 28.23 | 28.23 | 24.3K | -0.09 | | 0.31 | |
| IDV | Intl Select Dividend Ishares ETF | 44.99 | 44.62 | 44.69 | 373.0K | -0.02 | | 0.04 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.25 | 42.66 | 42.78 | 231.4K | -0.44 | | 1.02 | |
| IDVZ | The Opal International Dividend Income | 35.86 | 34.23 | 34.30 | 14.5K | -0.18 | | 0.53 | |
| IDX | Vaneck Indonesia Index ETF | 11.66 | 11.50 | 11.53 | 19.0K | -0.05 | | 0.43 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.23 | 31.03 | 31.04 | 1.5K | 0.01 | | 0.03 | |
| IE | Ivanhoe Electric Inc | 11.83 | 11.12 | 11.19 | 786.7K | -0.50 | | 4.28 | |
| IEDI | US Discretionary Spending Ishares | 57.21 | 57.21 | 57.21 | 0 | 0.00 | | 0.00 | |
| IEFA | EAFE Ishares Core MSCI ETF | 101.4 | 100.3 | 100.5 | 6.03M | -0.3 | | 0.28 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 82.89 | 81.67 | 81.83 | 6.21M | -0.60 | | 0.73 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 135.5 | 133.8 | 134.8 | 83.0K | 0.6 | | 0.47 | |
| IETC | US Technology Ishares Evolved ETF | 110.5 | 108.8 | 108.8 | 15.5K | -1.6 | | 1.48 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.56 | 18.56 | 18.56 | 296 | 0.08 | | 0.43 | |
| IEUR | Europe Ishares Core MSCI ETF | 78.47 | 77.71 | 77.87 | 728.9K | -0.25 | | 0.32 | |
| IEV | Europe 350 Ishares ETF | 75.76 | 75.16 | 75.21 | 37.3K | -0.31 | | 0.41 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 29.98 | 29.45 | 29.93 | 81.3K | 0.24 | | 0.81 | |
| IFEB | Innovator Intl Developed Power Buffer | 32.12 | 32.12 | 32.10 | 0 | 0.02 | | 0.06 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 47.09 | 46.89 | 47.05 | 1.1K | 0.24 | | 0.52 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.24 | 18.17 | 18.19 | 14.7K | -0.03 | | 0.14 | |
| IFLR | Innovator International Developed | 54.37 | 54.07 | 54.25 | 6.8K | -0.18 | | 0.32 | |
| IFRA | US Infrastructure Ishares ETF | 60.18 | 59.11 | 59.20 | 223.3K | -0.65 | | 1.09 | |
| IG | Principal Investment Grade Corporate | 20.31 | 20.21 | 20.23 | 31.8K | -0.08 | | 0.37 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.61 | 24.58 | 24.60 | 173.5K | -0.03 | | 0.10 | |
| IGC | Igc Pharma Inc | 0.3350 | 0.3061 | 0.3086 | 871.4K | -0.0239 | | 7.16 | |
| IGE | Natural Resources North American Ishares | 65.99 | 65.07 | 65.29 | 165.6K | -0.41 | | 0.62 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.46 | 44.25 | 44.27 | 92.2K | -0.14 | | 0.32 | |
| IGGY | Ab International Growth ETF | 30.09 | 30.09 | 30.10 | 0 | -0.01 | | 0.03 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.82 | 77.89 | 78.01 | 13.0K | -0.05 | | 0.06 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.53 | 48.17 | 48.20 | 5.33M | -0.18 | | 0.37 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 22.66 | 22.01 | 22.04 | 412.5K | -0.63 | | 2.78 | |
| IGM | North American Tech Ishares ETF | 163.2 | 160.8 | 160.9 | 112.6K | -1.7 | | 1.01 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.82 | 22.73 | 22.79 | 5.0K | 0.01 | | 0.02 | |
| IGPT | Invesco AI and Next Gen Software ETF | 93.29 | 91.46 | 91.58 | 116.2K | -1.66 | | 1.78 | |
| IGRO | Intl Dividend Growth Ishares ETF | 93.35 | 92.32 | 92.49 | 63.9K | -0.16 | | 0.17 | |
| IGV | North American Tech-Software Ishares ETF | 110.5 | 108.2 | 109.4 | 11.7M | -0.8 | | 0.74 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 66.52 | 64.92 | 65.33 | 85.6K | -1.43 | | 2.14 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.76 | 53.47 | 53.59 | 44.7K | 0.17 | | 0.31 | |
| IHE | US Pharmaceuticals Ishares ETF | 104.7 | 103.5 | 104.0 | 213.1K | -0.8 | | 0.74 | |
| IHF | US Healthcare Providers Ishares ETF | 57.45 | 56.86 | 56.86 | 486.4K | -0.41 | | 0.72 | |
| IHI | US Medical Devices Ishares ETF | 55.29 | 54.67 | 55.18 | 1.53M | 0.57 | | 1.04 | |
| IHT | Innsuites Hospitality Trust | 1.350 | 1.260 | 1.340 | 42.7K | 0.020 | | 1.56 | |
| IHY | Vaneck International High Yield Bond | 21.73 | 21.66 | 21.73 | 1.8K | -0.05 | | 0.23 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.34 | 24.26 | 24.26 | 3.6K | -0.08 | | 0.33 | |
| IJAN | Innovator Intl Developed Power Buffer | 39.19 | 39.12 | 39.19 | 377 | -0.02 | | 0.06 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 76.90 | 75.71 | 75.75 | 3.69M | -0.89 | | 1.16 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 149.2 | 147.1 | 147.4 | 96.7K | -0.8 | | 0.52 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 115.6 | 113.7 | 113.7 | 115.8K | -1.9 | | 1.68 | |
| IJR | S&P Smallcap Ishares Core ETF | 147.4 | 145.5 | 145.6 | 1.93M | -1.2 | | 0.82 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 138.8 | 137.4 | 137.5 | 109.0K | -0.5 | | 0.37 | |
| IJUL | Innovator Intl Developed Power Buffer | 37.03 | 36.83 | 36.89 | 11.6K | -0.07 | | 0.18 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.94 | 31.94 | 31.93 | 0 | 0.01 | | 0.03 | |
| ILCB | Mstar Largecap Ishares ETF | 107.4 | 106.5 | 106.7 | 15.8K | -0.3 | | 0.26 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 116.7 | 115.0 | 115.2 | 26.9K | -1.3 | | 1.12 | |
| ILCV | Mstar Largecap Value Ishares ETF | 109.1 | 108.5 | 108.7 | 12.1K | 0.5 | | 0.50 | |
| ILDR | FT Innovation Leaders ETF | 39.72 | 38.70 | 38.79 | 61.3K | -0.64 | | 1.64 | |
| ILF | Latin America 40 Ishares ETF | 34.98 | 34.34 | 34.66 | 1.29M | -0.30 | | 0.86 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 47.57 | 47.22 | 47.26 | 50.0K | -0.10 | | 0.20 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.20 | 20.15 | 20.17 | 58.4K | -0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.77 | 47.43 | 47.45 | 29.0K | -0.18 | | 0.38 | |
| IMAR | Innovator Intl Developed Power Buffer | 31.28 | 31.19 | 31.22 | 3.5K | -0.03 | | 0.09 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.66 | 32.62 | 32.62 | 5.8K | -0.04 | | 0.12 | |
| IMC | Imc Rare Earths Ltd | 10.300 | 8.785 | 9.980 | 42.3K | -0.520 | | 4.81 | |
| IMCB | Mstar Midcap Ishares ETF | 100.09 | 99.15 | 99.38 | 16.5K | -0.71 | | 0.71 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 98.72 | 97.33 | 97.38 | 101.1K | -1.22 | | 1.24 | |
| IMF | Invesco Managed Futures Strategy ETF | 53.08 | 52.72 | 53.08 | 10.1K | 0.39 | | 0.74 | |
| IMFL | Invesco International Developed Dynamic | 35.11 | 34.79 | 34.90 | 40.9K | -0.24 | | 0.69 | |
| IMO | Imperial Oil Ltd | 132.2 | 129.4 | 130.5 | 204.1K | -1.7 | | 1.29 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.59 | 14.48 | 14.59 | 1.6K | 0.07 | | 0.48 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.230 | 7.010 | 7.200 | 19.8K | 0.040 | | 0.56 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.15 | 42.95 | 42.95 | 7.4K | -0.17 | | 0.39 | |
| IMTG | Invesco Agency MBS ETF | 48.27 | 48.27 | 48.49 | 0 | -0.22 | | 0.45 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.90 | 53.21 | 53.35 | 179.2K | -0.40 | | 0.74 | |
| IMVP | India Invesco ETF | 20.19 | 20.00 | 20.04 | 12.4K | -0.01 | | 0.05 | |
| INCE | Franklin Income Equity Focus ETF | 69.28 | 68.91 | 69.06 | 4.4K | 0.11 | | 0.16 | |
| INCM | Franklin Income Focus ETF | 29.69 | 29.49 | 29.54 | 286.2K | -0.09 | | 0.30 | |
| INCO | India Consumer Egshares ETF | 61.98 | 61.55 | 61.57 | 32.9K | -0.54 | | 0.87 | |
| INDA | India MSCI Ishares ETF | 49.85 | 49.45 | 49.57 | 3.12M | 0.03 | | 0.06 | |
| INDE | Matthews India Active ETF | 30.18 | 30.09 | 30.18 | 658 | -0.02 | | 0.06 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.29 | 44.74 | 44.83 | 2.7K | 0.08 | | 0.18 | |
| INDO | Indonesia Energy Corp Ltd | 2.860 | 2.770 | 2.770 | 65.3K | -0.030 | | 1.06 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.83 | 40.64 | 40.65 | 5.6K | -0.16 | | 0.38 | |
| INDZ | India Bear 3X Direxion | 25.54 | 25.49 | 25.49 | 1.2K | 0.06 | | 0.24 | |
| INEQ | Columbia Sustainable International ETF | 42.10 | 41.86 | 41.86 | 11.6K | 0.07 | | 0.16 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 9.880 | 7.935 | 7.935 | 127.4K | -2.120 | | 20.91 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 56.17 | 55.18 | 55.26 | 129.2K | -0.75 | | 1.34 | |
| INFU | Infusystems Holdings | 12.11 | 11.95 | 12.03 | 25.4K | -0.02 | | 0.17 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.96 | 34.72 | 34.72 | 26.9K | -0.13 | | 0.38 | |
| INLX | Intellinetics Inc | 5.500 | 5.300 | 5.500 | 12.4K | 0.250 | | 4.76 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.72 | 23.68 | 23.68 | 116.3K | -0.03 | | 0.13 | |
| INOV | Innovator Intl Developed Power Buffer | 37.90 | 37.88 | 37.88 | 2.0K | -0.03 | | 0.08 | |
| INQQ | India Internet & Ecommerce ETF | 13.93 | 13.79 | 13.82 | 16.1K | -0.10 | | 0.70 | |
| INT | Corgi INTC 2X Daily ETF | 15.92 | 14.43 | 14.54 | 30.9K | -0.81 | | 5.27 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 43.34 | 42.87 | 42.97 | 176.4K | -0.10 | | 0.23 | |
| INTL | Northern Lights Fund Trust IV Main | 31.67 | 31.34 | 31.38 | 11.3K | -0.09 | | 0.30 | |
| INTM | Invesco Intermediate Municipal ETF | 51.16 | 51.16 | 51.16 | 100 | -0.04 | | 0.08 | |
| INTT | Intest Corp | 11.65 | 11.00 | 11.04 | 61.0K | -0.53 | | 4.58 | |
| INUV | Inuvo Inc | 0.7290 | 0.6884 | 0.6901 | 164.8K | -0.0299 | | 4.10 | |
| INVG | GMO Systematic Investment Grade Credit | 25.10 | 25.02 | 25.02 | 1.9K | -0.08 | | 0.30 | |
| INVN | Alger Russell Innovation ETF | 27.30 | 27.18 | 27.19 | 5.2K | 0.04 | | 0.14 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 37.00 | 35.26 | 35.61 | 25.1K | -0.82 | | 2.26 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.23 | 38.02 | 38.02 | 2.1K | 0.00 | | 0.00 | |
| ION | Proshares S&P Global Core Battery Metals | 53.68 | 53.68 | 53.73 | 0 | -0.05 | | 0.10 | |
| IONC | Corgi Ionq 2X Daily ETF | 11.53 | 11.53 | 13.76 | 0 | -2.23 | | 16.20 | |
| IOO | Global 100 Ishares ETF | 146.0 | 144.6 | 144.7 | 46.4K | 0.0 | | 0.03 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.14 | 26.99 | 26.99 | 1.2K | -0.02 | | 0.08 | |
| IOR | Income Opportunity Realty Trust | 20.00 | 20.00 | 20.00 | 305 | 0.32 | | 1.62 | |
| IOSX | Corgi AAPL 2X Daily ETF | 31.22 | 31.22 | 30.71 | 0 | 0.51 | | 1.66 | |
| IPAC | Pacific Ishares Core MSCI ETF | 86.26 | 85.29 | 85.52 | 500.2K | -0.03 | | 0.04 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.60 | 32.43 | 32.46 | 760 | -0.24 | | 0.74 | |
| IPAY | Amplify Digital Payments ETF | 52.48 | 51.87 | 51.92 | 13.6K | -0.64 | | 1.22 | |
| IPO | Renaissance IPO ETF | 54.71 | 53.27 | 53.27 | 12.2K | -1.78 | | 3.24 | |
| IPOS | Renaissance International IPO ETF | 23.63 | 23.50 | 23.50 | 475 | -0.31 | | 1.30 | |
| IQDF | Flexshares Intl Quality Div Fund | 36.10 | 35.71 | 35.79 | 95.9K | -0.16 | | 0.45 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.90 | 44.52 | 44.62 | 18.1K | -0.02 | | 0.04 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 43.94 | 43.52 | 43.61 | 1.9K | -0.30 | | 0.69 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.94 | 25.94 | 25.94 | 100 | -0.02 | | 0.08 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 52.22 | 51.60 | 51.68 | 727.8K | -0.27 | | 0.52 | |
| IQM | Franklin Intelligent Machines ETF | 105.7 | 103.6 | 103.6 | 2.3K | -3.0 | | 2.84 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 11.6K | 0.1 | | 0.05 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.41 | 30.41 | 30.42 | 0 | -0.01 | | 0.04 | |
| IQSI | Nyli Candriam International Equity ETF | 39.48 | 39.23 | 39.27 | 821 | -0.12 | | 0.30 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 40.76 | 40.33 | 40.33 | 983 | -0.49 | | 1.21 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 63.13 | 62.90 | 63.13 | 1.1K | 0.07 | | 0.10 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.50 | 32.50 | 32.44 | 0 | 0.06 | | 0.18 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 8.580 | 7.010 | 7.315 | 16.32M | -2.490 | | 25.38 | |
| IREX | Tradr 2X Long Iren Daily ETF | 12.33 | 10.13 | 10.53 | 2.84M | -3.60 | | 25.44 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 14.87 | 13.03 | 14.50 | 2.21M | 2.87 | | 24.68 | |
| IROC | Invesco Rochester High Yield Municipal | 50.37 | 50.18 | 50.20 | 11.8K | -0.04 | | 0.08 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.18 | 32.03 | 32.05 | 7.0K | -0.10 | | 0.30 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.10 | 19.01 | 19.01 | 3.4K | -0.16 | | 0.83 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 17.93 | 16.56 | 16.65 | 19.0K | -1.50 | | 8.25 | |
| ISCB | Mstar Smallcap Ishares ETF | 76.26 | 75.55 | 75.55 | 4.3K | -0.83 | | 1.08 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 46.44 | 45.96 | 46.01 | 20.8K | -0.29 | | 0.62 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 65.01 | 64.07 | 64.16 | 11.4K | -1.04 | | 1.60 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 81.00 | 80.30 | 80.52 | 6.4K | -0.30 | | 0.37 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.68 | 35.51 | 35.60 | 9.4K | 0.02 | | 0.06 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 49.40 | 49.02 | 49.02 | 15.6K | -0.25 | | 0.51 | |
| ISMF | Ishares Managed Futures Active ETF | 28.47 | 28.31 | 28.44 | 6.5K | -0.04 | | 0.14 | |
| ISOU | Isoenergy Ltd | 12.35 | 11.14 | 11.20 | 153.4K | -0.97 | | 7.95 | |
| ISPY | Proshares S&P 500 High Income ETF | 49.02 | 48.56 | 48.61 | 42.5K | -0.12 | | 0.25 | |
| ISRA | Vaneck Israel ETF | 69.00 | 67.03 | 67.44 | 4.6K | -1.27 | | 1.85 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 23.31 | 22.45 | 22.58 | 1.9K | -0.91 | | 3.91 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 55.14 | 54.60 | 54.64 | 12.1K | -0.18 | | 0.33 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.69 | 22.57 | 22.58 | 1.1K | -0.12 | | 0.54 | |
| ITA | US Aerospace & Defense Ishares ETF | 235.3 | 231.7 | 232.8 | 291.5K | -1.4 | | 0.61 | |
| ITAN | Sparkline Intangible Value ETF | 45.03 | 44.97 | 45.01 | 5.7K | 0.01 | | 0.02 | |
| ITB | US Home Construction Ishares ETF | 97.25 | 95.38 | 96.38 | 1.18M | 0.78 | | 0.82 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.53 | 35.38 | 35.40 | 4.4K | -0.14 | | 0.39 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 37.47 | 37.15 | 37.15 | 6.0K | -0.13 | | 0.36 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 39.40 | 39.12 | 39.15 | 3.8K | -0.14 | | 0.36 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 41.06 | 40.80 | 40.83 | 4.1K | -0.15 | | 0.38 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 42.63 | 42.40 | 42.40 | 2.1K | -0.19 | | 0.44 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 43.41 | 43.15 | 43.21 | 10.8K | -0.18 | | 0.42 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 43.82 | 43.22 | 43.25 | 4.1K | -0.16 | | 0.37 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 43.32 | 43.19 | 43.19 | 511 | -0.16 | | 0.37 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.81 | 33.59 | 33.61 | 9.4K | -0.13 | | 0.37 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 63.32 | 63.06 | 63.22 | 4.4K | -1.46 | | 2.26 | |
| ITM | Vaneck Intermediate Muni ETF | 45.93 | 45.80 | 45.81 | 210.9K | -0.03 | | 0.07 | |
| ITOT | S&P Total US Stock Market Ishares Core | 169.8 | 168.3 | 168.5 | 969.1K | -0.5 | | 0.32 | |
| ITP | IT Tech Packaging Inc | 0.1880 | 0.1770 | 0.1770 | 226.2K | 0.0068 | | 3.77 | |
| ITRG | Integra Resources Corp | 2.970 | 2.755 | 2.820 | 2.61M | -0.120 | | 4.08 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.42 | 45.73 | 45.76 | 27.1K | -0.62 | | 1.34 | |
| IVE | S&P 500 Value Ishares ETF | 238.2 | 236.9 | 237.3 | 259.9K | 0.2 | | 0.10 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 26.00 | 25.52 | 25.59 | 4.0K | -0.65 | | 2.47 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 39.91 | 39.33 | 39.41 | 448.0K | -0.34 | | 0.86 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 44.53 | 44.11 | 44.21 | 817.1K | -0.03 | | 0.07 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 143.8 | 141.6 | 141.7 | 11.0K | -2.6 | | 1.78 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.28 | 17.00 | 17.01 | 121.7K | -0.31 | | 1.80 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 130.1 | 128.2 | 128.2 | 58.5K | -1.5 | | 1.16 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 115.3 | 113.8 | 114.0 | 12.0K | -0.6 | | 0.52 | |
| IVRS | Ishares Future Metaverse Tech and | 32.60 | 32.60 | 32.60 | 215 | -0.11 | | 0.32 | |
| IVV | S&P 500 Ishares Core ETF | 779.0 | 772.0 | 773.1 | 1.68M | -1.8 | | 0.23 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.50 | 35.45 | 35.50 | 2.1K | -0.02 | | 0.06 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.97 | 37.79 | 37.83 | 8.6K | -0.05 | | 0.12 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.82 | 45.60 | 45.65 | 14.9K | -0.01 | | 0.03 | |
| IVW | S&P 500 Growth Ishares ETF | 141.7 | 139.8 | 140.0 | 1.03M | -0.8 | | 0.57 | |
| IWB | Russell 1000 Ishares ETF | 424.3 | 420.6 | 421.2 | 308.6K | -1.2 | | 0.29 | |
| IWC | Micro-Cap Ishares ETF | 197.9 | 194.6 | 194.8 | 57.5K | -3.3 | | 1.67 | |
| IWD | Russell 1000 Value Ishares ETF | 259.3 | 257.7 | 258.3 | 987.6K | 0.8 | | 0.29 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 70.24 | 70.24 | 70.24 | 200 | -0.04 | | 0.06 | |
| IWF | Russell 1000 Growth Ishares ETF | 124.4 | 122.6 | 122.8 | 3.09M | -1.1 | | 0.92 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.54 | 54.54 | 54.54 | 200 | -0.45 | | 0.82 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 61.43 | 61.43 | 61.43 | 200 | 0.00 | | 0.00 | |
| IWL | Russell Top 200 Ishares ETF | 192.2 | 190.4 | 190.7 | 24.1K | -0.4 | | 0.18 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 57.00 | 56.67 | 56.67 | 1.4K | -0.45 | | 0.80 | |
| IWM | Russell 2000 Ishares ETF | 300.4 | 295.7 | 295.8 | 15.99M | -4.1 | | 1.35 | |
| IWMI | Neos Russell 2000 High Income ETF | 52.67 | 52.11 | 52.11 | 375.7K | -0.51 | | 0.97 | |
| IWML | Etracs 2X US Size Factor TR ETN | 34.50 | 34.50 | 34.50 | 100 | 0.00 | | 0.00 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.26 | 39.83 | 39.87 | 14.9K | -0.39 | | 0.97 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.74 | 18.49 | 18.49 | 71.3K | -0.25 | | 1.32 | |
| IWN | Russell 2000 Value Ishares ETF | 225.4 | 223.1 | 223.2 | 221.2K | -1.6 | | 0.71 | |
| IWO | Russell 2000 Growth Ishares ETF | 386.7 | 378.8 | 379.0 | 295.5K | -8.0 | | 2.07 | |
| IWP | Russell Midcap Growth Ishares ETF | 143.2 | 140.9 | 140.9 | 357.0K | -2.4 | | 1.70 | |
| IWR | Russell Midcap Ishares ETF | 113.6 | 112.1 | 112.3 | 1.18M | -1.0 | | 0.91 | |
| IWS | Russell Midcap Value Ishares ETF | 172.4 | 170.5 | 170.7 | 209.0K | -1.1 | | 0.64 | |
| IWV | Russell 3000 Ishares ETF | 441.0 | 437.1 | 437.5 | 80.6K | -1.7 | | 0.38 | |
| IWX | Russell Top 200 Value Ishares ETF | 113.6 | 112.8 | 113.2 | 72.7K | 0.7 | | 0.62 | |
| IWY | Russell Top 200 Growth Ishares ETF | 291.0 | 286.7 | 287.2 | 189.5K | -2.2 | | 0.76 | |
| IXC | Global Energy Ishares ETF | 57.19 | 56.75 | 57.03 | 221.2K | 0.12 | | 0.21 | |
| IXG | Global Financials Ishares ETF | 134.9 | 134.4 | 134.5 | 9.7K | 0.6 | | 0.43 | |
| IXJ | Global Healthcare Ishares ETF | 105.1 | 104.4 | 104.6 | 23.6K | -0.4 | | 0.38 | |
| IXN | Global Tech Ishares ETF | 143.0 | 140.4 | 140.6 | 424.6K | -2.1 | | 1.44 | |
| IXP | Global Telecom Ishares ETF | 118.3 | 117.3 | 117.6 | 3.2K | 1.3 | | 1.07 | |
| IYC | US Consumer Services Ishares ETF | 102.2 | 101.4 | 102.0 | 29.1K | 1.1 | | 1.04 | |
| IYE | US Energy Ishares ETF | 66.33 | 65.73 | 66.24 | 362.7K | 0.32 | | 0.49 | |
| IYF | US Financials Ishares ETF | 138.1 | 137.1 | 137.4 | 168.9K | 0.5 | | 0.34 | |
| IYG | US Financial Services Ishares ETF | 98.40 | 97.65 | 97.84 | 33.9K | 0.34 | | 0.35 | |
| IYH | US Healthcare Ishares ETF | 72.50 | 72.08 | 72.32 | 315.5K | -0.32 | | 0.44 | |
| IYJ | US Industrials Ishares ETF | 164.3 | 162.6 | 162.9 | 31.8K | -1.5 | | 0.89 | |
| IYK | US Consumer Goods Ishares ETF | 75.31 | 74.94 | 75.13 | 61.0K | 0.47 | | 0.63 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.32 | 22.22 | 22.24 | 6.5K | -0.03 | | 0.15 | |
| IYM | US Basic Materials Ishares ETF | 197.2 | 192.8 | 193.5 | 43.2K | -2.3 | | 1.18 | |
| IYR | US Real Estate Ishares ETF | 104.4 | 103.3 | 103.4 | 2.89M | -0.4 | | 0.35 | |
| IYRI | Neos Real Estate High Income ETF | 49.50 | 48.90 | 48.94 | 74.5K | -0.17 | | 0.35 | |
| IYT | Transportation Average Ishares ETF | 87.08 | 86.12 | 86.38 | 206.5K | -0.01 | | 0.01 | |
| IYW | US Technology Ishares ETF | 254.9 | 251.0 | 251.2 | 175.3K | -2.6 | | 1.03 | |
| IYY | DJ US Ishares ETF | 188.9 | 187.3 | 187.5 | 9.1K | -0.5 | | 0.26 | |
| IYZ | US Telecommunications Ishares ETF | 43.45 | 43.00 | 43.06 | 554.6K | -0.34 | | 0.78 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.64 | 29.11 | 29.41 | 9.4K | -0.27 | | 0.89 | |