List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for: AMEX

B	F	I	K	L	M	O	P	R	T

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.51	51.50	51.51	1.3M	0.01	0.02
PAB	Gim Active Aggregate Bond ETF	41.73	41.56	41.62	425.8K	-0.15	0.36
PALC	Pacer Large Cap Multi-Factor Alternator	58.44	58.08	58.14	2.2K	0.16	0.28
PALL	Physical Palladium ETF	26.65	25.62	25.78	2.62M	1.21	4.92
PAMC	Pacer Lunt Midcap Multi-Factor	54.42	54.42	54.45	0	-0.03	0.05
PAPI	Parametric Equity Premium Income ETF	28.21	28.07	28.13	91.6K	-0.02	0.07
PAPL	Pineapple Financial Inc	1.140	0.980	1.020	49.0K	-0.050	4.76
PAPR	Innovator U.S. Equity Power Buffer ETF	43.07	42.95	42.96	7.7K	-0.03	0.08
PATX	Tradr 2X Long Path Daily ETF	20.59	19.80	19.95	10.8K	-0.43	2.11
PAUG	Innovator U.S. Equity Power Buffer ETF	46.87	46.67	46.74	53.8K	-0.06	0.13
PAVE	GX U.S. Infrastructure Development ETF	56.32	55.13	55.30	1.13M	-0.75	1.34
PAWZ	Pet Care ETF	52.42	52.42	52.42	100	0.24	0.46
PAYH	S&P Autocallable High Income ETF	25.49	25.27	25.49	8.8K	0.07	0.26
PAYM	S&P Autocallable Defensive Income ETF	25.88	25.70	25.73	20.7K	0.16	0.63
PAYR	Federated Hermes Enhanced Income ETF	56.20	56.00	56.01	10.6K	0.00	0.01
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.53	31.53	31.53	3.5K	-0.04	0.13
PBAU	PGIM S&P 500 Buffer 20 ETF - August	32.05	32.04	32.04	4.1K	-0.07	0.20
PBD	Global Clean Energy Invesco ETF	18.22	17.91	17.96	17.9K	-0.22	1.19
PBDC	Putnam Bdc Income ETF	28.47	28.23	28.26	29.8K	-0.02	0.07
PBDE	PGIM S&P 500 Buffer 20 ETF - December	31.58	31.58	31.58	3.2K	-0.04	0.11
PBE	Dynamic Biotechnology & Genome Invesco	97.12	96.35	96.47	4.6K	-2.22	2.25
PBFB	PGIM S&P 500 Buffer 20 ETF - February	32.51	32.51	32.51	3.2K	-0.04	0.14
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	31.24	31.16	31.19	35.9K	0.00	0.00
PBJ	Dynamic Food & Beverage Invesco ETF	48.27	47.96	48.17	3.8K	0.37	0.77
PBJA	PGIM S&P 500 Buffer 20 ETF - January	32.92	32.89	32.92	3.7K	-0.06	0.18
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.92	31.82	31.86	9.5K	-0.08	0.25
PBJN	PGIM S&P 500 Buffer 20 ETF - June	31.37	31.37	31.37	3.7K	-0.07	0.22
PBL	PGIM Portfolio Ballast ETF	33.90	33.56	33.56	14.7K	-0.07	0.21
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.69	32.66	32.69	3.4K	-0.05	0.14
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.72	31.72	31.72	3.5K	-0.06	0.17
PBNV	PGIM S&P 500 Buffer 20 ETF - November	31.68	31.65	31.68	4.0K	-0.03	0.09
PBOC	PGIM S&P 500 Buffer 20 ETF - October	31.27	31.24	31.24	6.1K	-0.02	0.06
PBOT	Pictet AI & Automation ETF	35.52	33.42	33.70	1.2K	-0.57	1.68
PBP	S&P 500 Buywrite Invesco ETF	23.40	23.25	23.30	55.6K	-0.01	0.04
PBSE	PGIM S&P 500 Buffer 20 ETF - September	31.33	31.32	31.32	9.0K	-0.03	0.10
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.77	25.67	25.69	45.6K	-0.08	0.31
PBUS	Purebetasm MSCI USA Invesco ETF	77.76	77.07	77.17	129.9K	-0.19	0.25
PBW	Wilderhill Clean Energy Invesco ETF	32.95	31.75	31.84	246.2K	-1.05	3.20
PCCE	Polen Capital China Growth ETF	12.59	12.54	12.54	1.1K	0.16	1.30
PCEB	Polen Euro High Yield Bond ETF	24.87	24.70	24.70	12.8K	-0.14	0.56
PCEF	CEF Income Composite Invesco ETF	20.43	20.32	20.38	65.9K	0.04	0.20
PCFI	Polen Floating Rate Income ETF	22.47	22.47	22.47	3.7K	0.00	0.00
PCG-A	Pacific Gas El 6.00	22.00	21.68	21.72	800	-0.04	0.18
PCG-B	Pacific Gas El 5.50	19.90	19.73	19.74	4.7K	0.14	0.71
PCG-C	Pacific Gas El 5.00	18.22	18.22	18.22	200	0.12	0.66
PCG-D	Pacific Gas El 5.00	17.91	17.75	17.78	7.3K	-0.11	0.63
PCG-E	Pacific Gas El 5.00	18.30	18.15	18.30	300	0.17	0.93
PCG-G	Pacific Gas El 4.80	17.81	17.81	17.81	100	-0.05	0.28
PCG-H	Pacific Gas El 4.50	16.19	16.13	16.19	300	0.18	1.12
PCG-I	Pacific Gas El 4.36	16.43	16.30	16.43	1.1K	0.16	0.95
PCGG	Polen Capital Global Growth ETF	11.61	11.57	11.57	7.9K	-0.05	0.41
PCGpA		22.00	21.68	21.72	569	-0.04	0.18
PCGpB		19.90	19.60	19.74	4.6K	0.14	0.71
PCGpC		18.22	18.22	18.22	213	0.12	0.66
PCGpD		17.91	17.75	17.78	3.4K	-0.11	0.63
PCGpE		18.30	18.15	18.30	268	0.17	0.93
PCGpG		17.81	17.81	17.81	100	-0.05	0.28
PCGpH		16.19	16.13	16.19	200	0.18	1.12
PCGpI		16.43	16.30	16.43	1.1K	0.16	0.95
PCHI	Polen High Income ETF	24.36	24.28	24.33	2.2K	-0.02	0.08
PCI	PGIM Corporate Bond 5-10 Year ETF	49.16	49.16	49.39	0	-0.23	0.46
PCIG	Polen Capital International Growth Et	9.750	9.270	9.280	10.9K	0.003	0.03
PCL	PGIM Corporate Bond 10+ Year ETF	48.02	48.02	48.02	0	0.00	0.01
PCLC	Polen 5Perspectives Large Growth ETF	24.72	24.72	24.50	0	0.22	0.91
PCLG	Polen Focus Growth ETF	23.42	23.42	23.29	0	0.13	0.54
PCLN	Pictet Cleaner Planet ETF	30.56	30.56	30.60	0	-0.04	0.13
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.90	24.88	24.90	1.7K	0.02	0.06
PCOV		24.87	24.87	24.87	100	-0.01	0.04
PCPP	Porter & Company Porter Portfolio Index	27.60	27.13	27.27	26.1K	-0.22	0.79
PCR	Simplify Vettafi Private Credit Strategy	19.73	19.52	19.56	1.6K	-0.09	0.46
PCS	Corporate Bond 0-5 Year ETF	49.77	49.77	49.89	0	-0.12	0.23
PCSG	Polen 5Perspectives Small-Mid Growth ETF	21.93	21.93	22.19	0	-0.26	1.18
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.18	21.05	21.06	181.0K	-0.07	0.33
PDEC	Innovator U.S. Equity Power Buffer ETF	47.07	46.87	46.95	21.1K	-0.02	0.04
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	47.94	47.41	47.54	9.5K	-0.24	0.51
PED	Pedevco Corp	13.50	13.13	13.27	5.6K	-0.11	0.82
PEJ	Dynamic Leisure and Entertainment	67.25	66.93	66.96	18.3K	0.04	0.06
PEMX	Putnam Emerging Markets Ex-China ETF	85.80	85.56	85.80	2.0K	-0.58	0.67
PENU	T-Rex 2X Long Peng Daily Target ETF	21.10	18.10	18.52	9.7K	-2.46	11.71
PEVC	Pacer Pe/Vc ETF	32.12	32.12	31.38	0	0.74	2.36
PEX	Global Listed Private Equity ETF	24.25	24.24	24.24	2.2K	-0.05	0.19
PEXL	Pacer US Export Leaders ETF	72.21	71.62	71.71	4.4K	-0.51	0.71
PFEB	Innovator U.S. Equity Power Buffer ETF	44.03	43.93	43.94	8.3K	-0.04	0.09
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.08	20.95	20.95	495.8K	-0.11	0.52
PFFD	GX U.S. Preferred ETF	18.52	18.39	18.41	537.7K	-0.07	0.38
PFFL	Etracs 2X Prfd Stock Index ETN	7.420	7.385	7.420	600	-0.042	0.56
PFFR	Infracap REIT Preferred ETF	17.62	17.42	17.47	28.9K	-0.14	0.82
PFFV	GX Variable Rate Preferred ETF	22.08	22.05	22.05	62.3K	-0.01	0.05
PFIG	Fundamental Investment Grade Corp Bond	23.77	23.59	23.64	27.0K	-0.04	0.18
PFIX	Simplify Interest Rate Hedge ETF	51.00	49.36	50.64	75.6K	0.20	0.40
PFLD	Aam Low Duration Preferred and Income	19.52	19.48	19.51	13.3K	-0.06	0.31
PFRL	PGIM Floating Rate Income ETF	49.96	49.92	49.94	7.2K	-0.01	0.02
PFXF	Vaneck Prfd Securities Ex Financials ETF	18.09	17.92	17.94	399.5K	-0.10	0.55
PGF	Financial Preferred Invesco ETF	13.49	13.42	13.44	239.0K	-0.03	0.22
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.70	19.62	19.63	31.9K	-0.06	0.29
PGRI	Putnam International Stock ETF	26.85	26.85	26.99	0	-0.14	0.51
PGRO	Putnam Focused Large Cap Growth ETF	47.56	46.98	47.02	10.1K	-0.33	0.71
PGX	Preferred Invesco ETF	10.66	10.60	10.61	2.65M	-0.04	0.38
PHDG	S&P 500 Downside Hedged Invesco ETF	41.55	41.55	41.55	100	0.18	0.43
PHEQ	Parametric Hedged Equity ETF	35.29	35.12	35.16	17.0K	0.07	0.21
PHGE	Biomx Ltd	0.1495	0.1301	0.1379	2.99M	0.0062	4.69
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	24.89	24.60	24.64	4.5K	-0.06	0.24
PHXEp		24.89	24.60	24.64	4.0K	-0.06	0.24
PHYL	PGIM Active High Yield Bond ETF	34.90	34.78	34.78	78.3K	-0.11	0.30
PHYS	Sprott Physical Gold Trust ETV	35.15	33.67	33.82	7.4M	-1.20	3.43
PICB	Intl Corp Bond Invesco ETF	23.29	23.12	23.12	63.9K	-0.15	0.64
PICK	Ishares Global Select Metals & Mining	67.14	65.50	65.72	779.9K	-0.90	1.35
PIEL	Pacer International Export Leaders ETF	29.76	29.76	29.73	0	0.03	0.09
PIEQ	Principal International Equity ETF	37.21	36.90	36.98	17.1K	-0.24	0.65
PIFI	Clearshares Piton Intermediate ETF	92.94	92.94	92.94	107	-0.35	0.38
PILL	Pharmaceutical & Medical Bull 3X ETF	22.25	20.83	20.85	79.8K	-1.38	6.19
PINK	Simplify Health Care ETF	39.92	39.37	39.39	20.3K	-0.62	1.55
PIPE	Invesco Steelpath MLP & Energy	30.80	30.80	30.80	100	-0.17	0.54
PIT	Vaneck Commodity Strategy ETF	77.77	77.18	77.41	146.9K	-0.12	0.15
PJAN	Innovator U.S. Equity Power Buffer ETF	50.73	50.54	50.55	25.4K	-0.08	0.15
PJFG	PGIM Jennison Focused Growth ETF	118.8	117.9	117.9	453	-0.5	0.43
PJFM	PGIM Jennison Focused Mid-Cap ETF	66.24	66.24	67.44	0	-1.20	1.78
PJFV	PGIM Jennison Focused Value ETF	100.5	100.0	100.1	2.9K	-0.1	0.12
PJIO	PGIM Jennison International Opp ETF	64.28	63.64	63.64	1.0K	-0.98	1.52
PJP	Dynamic Pharmaceuticals Invesco ETF	128.6	127.1	127.3	23.5K	-1.5	1.19
PJUL	Innovator U.S. Equity Power Buffer ETF	49.93	49.68	49.75	12.0K	-0.07	0.14
PJUN	Innovator U.S. Equity Power Buffer ETF	44.20	44.02	44.06	27.0K	-0.05	0.11
PJUS	PGIM Jennison U.S. Core Equity ETF	52.65	52.65	52.69	0	-0.04	0.08
PKB	Dynamic Building & Construction Invesco	100.00	97.95	98.09	44.7K	-1.44	1.45
PLAG	Planet Green Holdings Corp	0.7242	0.6819	0.7004	324.1K	-0.0237	3.27
PLG	Platinum Group Metals Ltd	1.610	1.470	1.490	2.75M	-0.050	3.23
PLGI	Pl Growth and Income ETF	25.72	25.68	25.68	5.8K	0.05	0.21
PLIB	Direxion Pltr Defined Income Boost ETF	35.70	35.62	35.70	200	-0.20	0.55
PLTA	Proshares Ultra Pltr	22.13	21.62	21.91	13.6K	0.10	0.47
PLTL	Principal U.S. Smallcap Adapt	67.19	67.19	66.04	0	1.15	1.74
PLTM	Graniteshares Platinum Shares ETF	18.16	17.43	17.43	197.4K	-0.28	1.58
PLTW	Roundhill Pltr Weeklypay ETF	26.49	25.83	26.12	127.0K	0.06	0.23
PLTY	Yieldmax Pltr Option Income Strategy ETF	38.75	38.11	38.54	141.4K	0.20	0.52
PLU	DeFiance Daily Target 2X Long Pl ETF	7.990	7.140	7.250	63.5K	-0.942	11.50
PLX	Protalix Biotherapeutics	2.620	2.530	2.540	413.3K	-0.070	2.68
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.55	27.55	27.50	0	0.05	0.18
PMAR	Innovator U.S. Equity Power Buffer ETF	48.87	48.71	48.73	21.7K	0.01	0.03
PMAU	PGIM S&P 500 Max Buffer ETF August	26.92	26.92	26.92	1.5K	-0.01	0.04
PMAY	Innovator U.S. Equity Power Buffer ETF	42.26	42.14	42.19	13.2K	0.00	0.00
PMDE	PGIM S&P 500 Max Buffer ETF December	26.16	26.16	26.12	0	0.04	0.15
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.61	27.61	27.57	0	0.04	0.15
PMI	Picard Medical Inc	9.490	8.400	8.757	305.1K	-0.290	3.19
PMIO	PGIM Municipal Income Opp ETF	50.46	50.33	50.46	7.0K	-0.08	0.15
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.77	27.77	27.69	0	0.08	0.29
PMJL	PGIM S&P 500 Max Buffer ETF July	26.91	26.91	26.91	100	-0.01	0.04
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.97	26.97	26.95	0	0.02	0.06
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	189.3K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.39	27.39	27.33	0	0.06	0.22
PMMY	PGIM S&P 500 Max Buffer ETF - May	27.07	27.07	27.04	0	0.04	0.13
PMNT	Perfect Moment Ltd	0.1250	0.1050	0.1188	35.8K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	26.33	26.33	26.24	0	0.09	0.34
PMOC	PGIM S&P 500 Max Buffer ETF October	26.40	26.40	26.35	0	0.05	0.19
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.63	26.61	26.61	2.8K	-0.01	0.02
PMTL	FT Indxx Quality Precious Metals Miners	27.46	27.46	27.46	1.6K	-0.88	3.18
PNOV	Innovator U.S. Equity Power Buffer ETF	45.55	45.42	45.42	55.1K	-0.04	0.09
POAS	Phaos Technology Holdings [Cayman]	0.1800	0.1650	0.1651	273.4K	-0.0008	0.48
POCT	Innovator U.S. Equity Power Buffer ETF	47.51	47.43	47.43	32.5K	0.00	0.00
POEL	Defiance Daily Target 2X Long Poet ETF	9.890	8.380	8.425	225.4K	-1.730	17.09
PONX	Tradr 2X Long Pony Daily ETF	18.00	17.21	17.87	3.1K	0.30	1.70
POW	Vistashares Electrification Supercycle	26.41	25.80	25.91	12.9K	-0.54	2.04
POWA	Invesco Bloomberg Pricing Power ETF	90.84	90.84	90.84	964	-0.35	0.39
POWR	Ishares Global Energy Producers Fund	26.00	25.39	25.41	127.2K	-0.51	1.97
PPA	Aerospace & Defense Invesco ETF	172.0	169.5	170.0	109.8K	-1.7	0.98
PPLT	Physical Platinum ETF	17.18	16.47	16.47	5.37M	-0.27	1.61
PPTY	Ppty U.S. Diversified Real Estate ETF	33.75	33.60	33.60	1.2K	-0.18	0.52
PQDI	Principal Spectrum Tax-Advantaged	19.28	19.28	19.28	3.4K	-0.05	0.26
PQNT	Pictet AI Enhanced International Equity	23.65	23.65	23.65	0	0.00	0.01
PQUS	Pictet AI Enhanced US Equity ETF	28.79	28.57	28.64	15.5K	-0.06	0.21
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	25.67	25.67	25.61	0	0.06	0.25
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.49	25.49	25.49	100	0.00	0.00
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.42	25.42	25.38	0	0.04	0.16
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.38	25.38	25.32	0	0.06	0.22
PRAE	Planrock Alternative Growth ETF	41.22	41.22	41.08	0	0.14	0.35
PRAM		25.79	24.72	24.79	2.0K	0.00	NaN
PRAY	Fis Christian Stock Fund	35.88	35.63	35.63	7.0K	-0.16	0.44
PREF	Principal Spectrum Preferred Securities	18.88	18.85	18.87	163.8K	0.00	0.00
PRF	FTSE RAFI US 1000 Invesco ETF	56.34	56.01	56.12	202.2K	0.04	0.07
PRFD	Pimco Preferred & Capital Securities	50.81	50.66	50.76	5.4K	-0.05	0.10
PRIV	SPDR SSGA Apollo IG Public & Private	24.91	24.83	24.86	11.9K	-0.03	0.10
PRIZ	Zacks Preferred Income ETF	25.30	25.26	25.30	330	0.04	0.14
PRK	Park National Corp	200.3	197.8	198.5	29.7K	0.1	0.04
PRNT	3D Printing ETF	26.03	25.68	25.69	1.6K	-0.20	0.79
PRSD	SSGA Short Duration IG Public & Private	25.04	24.98	25.00	6.6K	-0.02	0.08
PRTO	Rcn Pareto Strategic Allocation ETF	28.37	28.17	28.23	725	-0.38	1.32
PRVT	Tema Alternative Asset Managers ETF	23.57	23.57	23.57	400	-0.08	0.34
PRXG	Praxis Funds Praxis Impact Large Cap	40.39	40.03	40.03	3.3K	-0.16	0.40
PRXIQ		25.89	25.89	25.66	0	0.23	0.89
PRXV	Praxis Funds Praxis Impact Large Cap	36.26	36.10	36.19	5.9K	-0.01	0.03
PSAI	Pacer S&P 500 3Ai Top 100 ETF	28.41	28.40	28.40	12.8K	-0.22	0.78
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	32.25	32.25	32.20	0	0.05	0.17
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	31.96	31.96	31.95	0	0.01	0.04
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.55	30.54	30.54	300	-0.01	0.03
PSCX	Pacer Swan Sos Conservative [Dec] ETF	33.39	33.36	33.36	1.2K	-0.02	0.07
PSDM	PGIM Short Duration Multi-Sector Bond	50.99	50.88	50.89	16.3K	-0.11	0.22
PSEP	Innovator U.S. Equity Power Buffer ETF	46.89	46.77	46.84	60.7K	-0.01	0.01
PSFD	Pacer Funds ETF	40.78	40.78	40.67	0	0.11	0.26
PSFF	Pacer Swan Sos Fund of Funds ETF	35.06	34.93	34.99	38.8K	-0.03	0.08
PSFJ	Pacer Swan Sos Flex [Jul] ETF	35.95	35.91	35.95	11.9K	-0.02	0.06
PSFM	Pacer Swan Sos Flex [Apr] ETF	35.56	35.56	35.48	0	0.08	0.23
PSFO	Pacer Swan Sos Flex [Oct] ETF	35.56	35.56	35.46	0	0.10	0.28
PSH	PGIM Short Duration High Yield ETF	50.10	49.95	49.97	29.8K	-0.06	0.11
PSI	Dynamic Semiconductors Invesco ETF	137.5	131.7	131.8	138.4K	-6.8	4.87
PSIL	Advisorshares Psychedelics ETF	25.81	25.15	25.25	23.5K	-0.63	2.45
PSK	SPDR ICE Preferred Securities ETF	29.88	29.75	29.76	64.8K	-0.09	0.30
PSLV	Sprott Physical Silver Trust ETV	23.48	21.73	21.86	13.91M	-1.06	4.63
PSMD	Pacer Swan Sos Moderate [Dec] ETF	35.04	35.04	34.96	0	0.09	0.24
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	34.53	34.50	34.53	15.4K	-0.03	0.09
PSMO	Pacer Swan Sos Moderate [Oct] ETF	33.28	33.28	33.28	0	0.01	0.02
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.78	32.78	32.78	0	0.00	0.00
PSOX		45.40	44.25	44.28	4.1K	-0.27	0.60
PSP	Global Listed Private Equity Invesco ETF	64.81	63.68	63.70	8.4K	-0.64	0.99
PSQ	Short QQQ -1X ETF	25.88	25.55	25.83	8.76M	0.17	0.66
PSQA	Palmer Square Clo Senior Debt ETF	20.71	20.59	20.63	381.0K	-0.08	0.39
PSQO	Palmer Square Credit Opportunities ETF	20.86	20.81	20.84	32.9K	-0.01	0.05
PSR	Active U.S. Real Estate Invesco ETF	104.1	103.4	103.4	958	-0.7	0.67
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.68	23.35	23.68	11.9K	0.22	0.94
PSTP	Innovator Power Buffer Step-Up Strategy	37.59	37.43	37.43	2.6K	-0.03	0.07
PTBD	Pacer Trendpilot US Bond ETF	19.04	18.98	19.01	11.8K	-0.01	0.03
PTEST.W		25.01	25.01	25.01	120	-0.08	0.32
PTEST.X	PTEST-X	25.04	25.04	25.04	120	0.08	0.32
PTEST.Y		25.01	25.01	25.01	240	-0.04	0.16
PTEU	Pacer Trendpilot European Index ETF	34.44	34.21	34.21	512	-0.09	0.25
PTHS	Pelthos Therapeutics Inc	25.84	24.00	24.46	30.7K	-0.27	1.08
PTIN	Pacer Trendpilot International ETF	37.94	37.60	37.60	18.3K	-0.09	0.23
PTL	Northern Lights Inspire 500 ETF	286.8	281.9	282.3	8.1K	-2.9	1.00
PTLC	Pacer Trendpilot 750 ETF	60.43	59.91	59.98	61.4K	-0.15	0.25
PTMC	Pacer Trendpilot 450 ETF	41.48	41.02	41.05	34.5K	-0.46	1.10
PTN	Palatin Technologies Inc	11.11	9.65	10.48	129.1K	-0.19	1.32
PTRB	PGIM Total Return Bond ETF	41.09	40.92	40.93	48.4K	-0.14	0.33
PULS	PGIM Ultra Short Bond ETF	49.72	49.70	49.70	5.36M	0.01	0.02
PUSH	PGIM Ultra Short Municipal Bond ETF	50.47	50.41	50.44	17.6K	-0.03	0.05
PVAL	Putnam Focused Large Cap Value ETF	54.52	54.20	54.29	1.61M	0.14	0.26
PVEX	Elevation Series Trust Trueshares Convex	31.24	31.24	31.24	695	-0.11	0.35
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.90	24.80	24.85	8.8K	-0.02	0.08
PW	Power REIT	7.700	7.250	7.650	2.9K	-0.050	0.65
PW-A	Power REIT 7.75% Series A Cumul	9.600	8.900	8.900	1.2K	-0.100	1.11
PWB	Dynamic Large Cap Growth Invesco ETF	157.3	155.2	155.2	164.0K	-1.9	1.22
PWER	Nomura Energy Transition ETF	46.23	46.23	46.23	110	-0.54	1.17
PWpA		9.600	8.900	8.900	912	-0.100	1.11
PWRZ	Trueshares Eagle Global Renewable Energy	31.03	30.56	30.56	379	-0.21	0.67
PWS	Pacer Wealthshield ETF	33.25	33.25	33.60	0	-0.35	1.04
PWV	Dynamic Large Cap Value Invesco ETF	81.84	81.50	81.67	72.2K	0.15	0.18
PWZ	California Amt-Free Municipal Bond	23.83	23.73	23.73	347.2K	-0.08	0.34
PXE	Ynamic Energy Exploration & Production	40.78	40.52	40.71	20.7K	0.03	0.07
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	79.92	79.17	79.35	83.9K	-0.06	0.08
PXH	FTSE RAFI Emrg Markets Invesco ETF	29.70	29.36	29.51	113.3K	-0.03	0.10
PXJ	Dynamic Oil & Gas Services Invesco ETF	46.27	45.95	46.13	30.4K	-0.05	0.11
PYLD	Pimco Multisector Bond Active ETF	26.27	26.16	26.17	2.87M	-0.07	0.27
PYPU	Direxion Daily Pypl Bull 2X ETF	33.25	31.41	31.96	16.6K	-11.24	26.01
PYPY	Yieldmax Pypl Option Income Strategy ETF	26.84	26.00	26.30	76.9K	-4.07	13.48
PZA	National Amt-Free Municipal Bond Invesco	22.75	22.64	22.65	1.5M	-0.06	0.26
PZG	Paramount Gold and Silver	1.510	1.440	1.440	436.9K	-0.060	4.00
PZIV	Pzena International Value ETF	30.69	30.52	30.52	2.3K	0.01	0.02
PZLV	Pzena U.S. Large Cap Value ETF	31.40	31.40	31.40	100	0.00	0.00
PZT	New York Amt-Free Municipal Bond Invesco	21.97	21.90	21.90	22.9K	-0.07	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES