| BAB | Taxable Municipal Bond Invesco ETF | 27.30 | 27.21 | 27.27 | 215.1K | 0.00 | | 0.00 | |
| BABO | Yieldmax Baba Option Income Strategy | 13.60 | 13.41 | 13.49 | 24.0K | 0.10 | | 0.75 | |
| BABW | Roundhill Baba Weeklypay ETF | 41.23 | 40.67 | 41.05 | 3.7K | 0.83 | | 2.08 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 37.99 | 37.63 | 37.79 | 2.9K | 1.24 | | 3.39 | |
| BAI | Ishares A.I. Innovation and Tech Active | 33.44 | 32.55 | 33.32 | 1.41M | 0.98 | | 3.03 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.81 | 31.58 | 31.81 | 164.4K | 0.27 | | 0.86 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.32 | 33.22 | 33.31 | 203.7K | 0.11 | | 0.33 | |
| BAMA | Brookstone Active ETF | 33.99 | 33.94 | 33.96 | 9.0K | 0.18 | | 0.53 | |
| BAMB | Brookstone Intermediate Bond Et | 26.54 | 26.52 | 26.52 | 5.1K | -0.05 | | 0.18 | |
| BAMD | Brookstone Dividend Stock ETF | 30.32 | 30.14 | 30.14 | 7.7K | -0.13 | | 0.43 | |
| BAMG | Brookstone Growth Stock ETF | 40.28 | 40.14 | 40.26 | 10.3K | 0.25 | | 0.62 | |
| BAMO | Brookstone Opportunities ETF | 32.68 | 32.64 | 32.65 | 3.1K | 0.15 | | 0.46 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.28 | 25.26 | 25.26 | 7.8K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 32.39 | 32.32 | 32.37 | 4.9K | 0.10 | | 0.31 | |
| BAMY | Brookstone Yield ETF | 27.95 | 27.92 | 27.95 | 3.7K | 0.15 | | 0.53 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.87 | 47.71 | 47.85 | 2.4K | 0.20 | | 0.41 | |
| BAR | Graniteshares Gold Trust | 42.93 | 42.57 | 42.76 | 885.2K | 0.05 | | 0.12 | |
| BATL | Battalion Oil Corp | 1.220 | 1.130 | 1.190 | 42.6K | 0.040 | | 3.42 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.95 | 13.80 | 13.84 | 92.9K | 0.16 | | 1.17 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.92 | 49.88 | 49.88 | 3.2K | 0.31 | | 0.63 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.60 | 46.52 | 46.55 | 26.7K | -0.02 | | 0.04 | |
| BBAX | JPM Betabuilders Developed Asia | 56.73 | 56.35 | 56.51 | 183.0K | 0.20 | | 0.36 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.26 | 52.13 | 52.15 | 31.0K | -0.11 | | 0.21 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.48 | 48.48 | 48.50 | 0 | -0.02 | | 0.04 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.62 | 51.59 | 51.59 | 9.6K | -0.02 | | 0.04 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 40.10 | 38.60 | 39.47 | 43.1K | 0.90 | | 2.34 | |
| BBCA | JPM Betabuilders Canada ETF | 93.63 | 92.71 | 93.23 | 271.4K | 0.75 | | 0.81 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.99 | 45.92 | 45.97 | 1.4K | -0.13 | | 0.28 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 63.87 | 63.76 | 63.77 | 524 | 0.49 | | 0.77 | |
| BBEU | JPM Betabuilders Europe ETF | 73.39 | 72.96 | 73.10 | 254.9K | 0.47 | | 0.65 | |
| BBHL | Bbh Select Large Cap ETF | 16.07 | 16.01 | 16.03 | 30.1K | 0.07 | | 0.43 | |
| BBHM | Bbh Select Mid Cap ETF | 11.33 | 11.26 | 11.31 | 103.1K | 0.06 | | 0.51 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.67 | 46.58 | 46.59 | 29.7K | -0.02 | | 0.03 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.73 | 99.71 | 99.73 | 1.2K | -0.15 | | 0.15 | |
| BBIN | JPM Betabuilders International Equity | 73.56 | 73.25 | 73.36 | 42.1K | 0.47 | | 0.65 | |
| BBJP | JPM Betabuilders Japan ETF | 69.46 | 68.99 | 69.27 | 1.2M | 0.51 | | 0.74 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.88 | 82.88 | 83.21 | 0 | -0.33 | | 0.39 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.25 | 15.14 | 15.23 | 77.2K | 0.18 | | 1.20 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 108.6 | 107.5 | 108.6 | 12.1K | 1.1 | | 1.01 | |
| BBP | Virtus Lifesci Biotech Products ETF | 80.58 | 79.59 | 80.23 | 1.5K | 2.61 | | 3.36 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.54 | 92.88 | 92.90 | 11.5K | -0.41 | | 0.44 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.33 | 99.33 | 99.33 | 100 | -0.04 | | 0.04 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 76.06 | 75.82 | 76.06 | 6.0K | 0.53 | | 0.71 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 123.6 | 122.7 | 123.5 | 283.3K | 1.1 | | 0.92 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.57 | 18.30 | 18.50 | 11.5K | 0.65 | | 3.64 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.92 | 35.77 | 35.83 | 26.1K | 0.16 | | 0.45 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.79 | 30.71 | 30.79 | 200 | 0.15 | | 0.51 | |
| BCHI | GMO Beyond China ETF | 30.49 | 30.49 | 29.73 | 0 | 0.76 | | 2.54 | |
| BCHP | Principal Exchange-Traded Funds | 37.25 | 37.12 | 37.20 | 10.0K | 0.28 | | 0.76 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.57 | 22.44 | 22.54 | 1.03M | 0.16 | | 0.71 | |
| BCIL | Bancreek International Large Cap ETF | 28.01 | 27.93 | 27.93 | 11.6K | 0.08 | | 0.29 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 21.41 | 21.33 | 21.36 | 27.0K | 0.00 | | 0.00 | |
| BCKT | Lifex 2030 Income Bucket ETF | 46.65 | 46.65 | 46.65 | 200 | -0.02 | | 0.04 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 27.91 | 27.78 | 27.91 | 243 | 0.81 | | 2.98 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.20 | 32.13 | 32.20 | 4.8K | 0.26 | | 0.81 | |
| BCV | Bancroft Convertible Fund | 22.04 | 21.80 | 22.02 | 16.4K | 0.36 | | 1.66 | |
| BCV-A | Bancroft Fund Ltd | 21.92 | 21.92 | 21.92 | 400 | 0.23 | | 1.04 | |
| BCVpA | | 21.92 | 21.92 | 21.92 | 300 | 0.23 | | 1.04 | |
| BDBT | Bluemonte Core Bond ETF | 25.58 | 25.56 | 25.57 | 116.3K | -0.05 | | 0.20 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 24.27 | 23.96 | 23.96 | 300 | -0.40 | | 1.64 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.66 | 16.66 | 16.66 | 165 | -0.17 | | 1.00 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.49 | 49.24 | 49.47 | 14.5K | 0.31 | | 0.63 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.66 | 22.66 | 22.71 | 0 | -0.05 | | 0.23 | |
| BDL | | 28.00 | 28.00 | 28.99 | 0 | -0.99 | | 3.41 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.800 | 8.630 | 8.700 | 16.7K | 0.045 | | 0.51 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.00 | 12.91 | 12.91 | 410 | 0.06 | | 0.47 | |
| BEDZ | Advisorshares Hotel ETF | 34.76 | 34.67 | 34.75 | 9.4K | 0.39 | | 1.14 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 23.03 | 22.25 | 22.83 | 4.0K | 1.13 | | 5.24 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.77 | 53.77 | 54.01 | 0 | -0.24 | | 0.44 | |
| BENJ | Horizon Landmark ETF | 51.82 | 51.80 | 51.82 | 22.7K | 0.03 | | 0.05 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.980 | 2.790 | 2.810 | 1.18M | -0.200 | | 6.62 | |
| BESF | Bastion Energy ETF | 34.93 | 34.93 | 35.07 | 0 | -0.14 | | 0.41 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 49.52 | 49.20 | 49.30 | 7.1K | 2.70 | | 5.73 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 54.11 | 53.61 | 54.11 | 551 | 2.27 | | 4.36 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 22.09 | 20.63 | 21.92 | 79.5K | 0.08 | | 0.37 | |
| BEX | Tradr 2X Long BE Daily ETF | 10.140 | 8.268 | 9.880 | 954.2K | 1.740 | | 21.48 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 21.72 | 21.72 | 21.66 | 0 | 0.06 | | 0.27 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.50 | 48.42 | 48.50 | 3.0K | 0.33 | | 0.68 | |
| BFIX | Build Bond Innovation ETF | 25.39 | 25.33 | 25.39 | 1.7K | 0.06 | | 0.25 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.48 | 18.48 | 18.23 | 0 | 0.25 | | 1.37 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.86 | 50.86 | 50.86 | 3.4K | 0.26 | | 0.52 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.28 | 18.28 | 18.28 | 400 | 0.14 | | 0.80 | |
| BFOR | | 83.64 | 83.15 | 83.49 | 8.4K | 0.53 | | 0.64 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.73 | 29.73 | 29.58 | 0 | 0.15 | | 0.51 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.80 | 26.74 | 26.80 | 14.1K | 0.18 | | 0.66 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.34 | 27.30 | 27.33 | 484 | 0.07 | | 0.26 | |
| BGI | Birks Group Inc | 0.9535 | 0.9271 | 0.9318 | 33.5K | -0.0362 | | 3.74 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.37 | 32.19 | 32.27 | 24.1K | 0.05 | | 0.16 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.85 | 24.63 | 24.82 | 22.8K | 0.05 | | 0.19 | |
| BHB | Bar Harbor Bankshares | 33.71 | 32.11 | 32.68 | 66.9K | -1.00 | | 2.99 | |
| BHM | Bluerock Homes Trust Inc | 8.900 | 8.400 | 8.548 | 4.0K | 0.560 | | 6.67 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.71 | 54.70 | 54.70 | 200 | -0.02 | | 0.03 | |
| BIBL | Inspire 100 ETF | 45.32 | 44.88 | 45.16 | 16.1K | 0.42 | | 0.94 | |
| BIDD | Blackrock International Dividend ETF | 28.52 | 28.35 | 28.45 | 15.1K | 0.13 | | 0.45 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.78 | 52.43 | 52.78 | 7.5K | 0.50 | | 0.95 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.30 | 91.29 | 91.29 | 6.88M | 0.03 | | 0.03 | |
| BILD | Macquarie Global Listed Infrastructure | 28.00 | 28.00 | 28.74 | 0 | -0.74 | | 2.56 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.12 | 99.11 | 99.12 | 354.2K | 0.03 | | 0.03 | |
| BILT | Ishares Infrastructure Active ETF | 25.75 | 25.53 | 25.53 | 13.4K | -0.16 | | 0.62 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 155.3K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 52.96 | 52.64 | 52.65 | 1.32M | -0.42 | | 0.79 | |
| BINT | Bluemonte Global Equity ETF | 28.40 | 28.29 | 28.35 | 11.6K | 0.21 | | 0.74 | |
| BINV | Brandes International ETF | 40.29 | 40.09 | 40.15 | 25.0K | 0.05 | | 0.14 | |
| BITB | Bitwise Bitcoin ETF | 48.57 | 47.16 | 47.80 | 1.96M | 1.87 | | 4.07 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 37.80 | 37.60 | 37.71 | 7.4K | 0.01 | | 0.03 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.42 | 22.65 | 23.04 | 2.31M | -0.95 | | 3.96 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 15.94 | 15.57 | 15.70 | 4.5K | 0.40 | | 2.60 | |
| BITO | Proshares Bitcoin Strategy ETF | 13.20 | 12.80 | 13.00 | 44.06M | 0.49 | | 3.92 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 21.41 | 20.12 | 21.40 | 115.6K | 1.44 | | 7.21 | |
| BITU | Proshares Ultra Bitcoin ETF | 29.08 | 27.46 | 28.22 | 3.59M | 2.00 | | 7.64 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 29.04 | 27.37 | 28.20 | 9.58M | 2.10 | | 8.05 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 40.63 | 39.72 | 40.05 | 4.0K | 1.31 | | 3.38 | |
| BIV | Interm Term Bond ETF Vanguard | 77.98 | 77.82 | 77.85 | 2.55M | -0.14 | | 0.18 | |
| BIZD | Vaneck Bdc Income ETF | 14.57 | 14.41 | 14.43 | 3.07M | -0.14 | | 0.96 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.73 | 54.60 | 54.65 | 9.2K | 0.28 | | 0.51 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.66 | 50.36 | 50.60 | 9.9K | 0.29 | | 0.58 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.64 | 46.64 | 46.64 | 300 | 0.26 | | 0.56 | |
| BKAG | BNY Mellon Core Bond ETF | 42.51 | 42.45 | 42.45 | 57.9K | -0.09 | | 0.20 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.14 | 36.14 | 36.14 | 1.4K | 0.27 | | 0.74 | |
| BKCI | BNY Concentrated International ETF | 52.18 | 52.06 | 52.08 | 3.9K | 0.15 | | 0.29 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.24 | 29.04 | 29.16 | 242.9K | 0.15 | | 0.52 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 75.26 | 73.94 | 74.07 | 489 | 0.75 | | 1.02 | |
| BKF | BRIC Ishares MSCI ETF | 44.22 | 43.93 | 44.06 | 5.4K | 0.51 | | 1.18 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.42 | 40.13 | 40.16 | 188.8K | -0.03 | | 0.07 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.38 | 48.25 | 48.27 | 19.5K | -0.05 | | 0.09 | |
| BKIE | BNY Mellon International Equity ETF | 93.27 | 91.59 | 92.97 | 17.8K | 0.57 | | 0.62 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 131.0 | 130.2 | 130.9 | 90.7K | 1.2 | | 0.93 | |
| BKLN | Senior Loan Invesco ETF | 21.04 | 21.00 | 21.03 | 8.52M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 111.0 | 110.2 | 110.9 | 39.0K | 1.0 | | 0.92 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 22.50 | 21.90 | 22.44 | 1.6K | 0.41 | | 1.87 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 114.8 | 114.4 | 114.8 | 6.4K | 0.7 | | 0.66 | |
| BKTI | Bk Technologies Inc | 78.17 | 74.33 | 77.40 | 27.4K | 3.18 | | 4.24 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.89 | 49.88 | 49.88 | 3.4K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 37.46 | 37.31 | 37.36 | 23.9K | 0.06 | | 0.16 | |
| BLDG | Cambria Global Real Estate ETF | 24.70 | 24.41 | 24.49 | 6.5K | -0.05 | | 0.22 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.22 | 43.13 | 43.15 | 4.4K | 0.19 | | 0.45 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.21 | 29.03 | 29.21 | 14.3K | 0.35 | | 1.21 | |
| BLKC | Invesco Galaxy Blockchain Users and | 24.94 | 24.94 | 24.94 | 100 | 1.01 | | 4.18 | |
| BLOK | Amplify Transformational Data Sharing | 59.52 | 57.89 | 59.36 | 138.4K | 2.03 | | 3.54 | |
| BLOX | Nicholas Crypto Income ETF | 18.28 | 17.40 | 18.23 | 316.6K | 1.11 | | 6.44 | |
| BLST | Bluemonte Short Term Bond ETF | 25.37 | 25.35 | 25.35 | 101.1K | -0.03 | | 0.12 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 16.26 | 15.18 | 16.26 | 6.9K | 1.31 | | 8.76 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.67 | 25.61 | 25.62 | 8.9K | -0.08 | | 0.31 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.67 | 28.53 | 28.65 | 62.7K | 0.26 | | 0.92 | |
| BLUI | Bluemonte Diversified Income ETF | 25.41 | 25.39 | 25.39 | 15.1K | -0.02 | | 0.07 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.37 | 28.27 | 28.31 | 17.6K | 0.17 | | 0.60 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.79 | 69.51 | 69.55 | 501.2K | -0.24 | | 0.34 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.85 | 52.81 | 52.83 | 672 | 0.26 | | 0.49 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.71 | 44.71 | 44.71 | 265 | 0.14 | | 0.32 | |
| BMED | Blackrock Future Health ETF | 30.44 | 30.32 | 30.44 | 644 | 0.37 | | 1.25 | |
| BMNR | Bitmine Immersion Technologies Inc | 31.61 | 29.59 | 31.57 | 42.34M | 2.93 | | 10.31 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 6.540 | 5.770 | 6.525 | 39.73M | 1.140 | | 21.23 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 21.10 | 17.87 | 17.96 | 5.84M | -5.02 | | 21.85 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.27 | 49.27 | 49.27 | 1.3K | 0.22 | | 0.46 | |
| BNDC | Flexshares Core Select Bond Fund | 22.45 | 22.42 | 22.43 | 7.2K | -0.04 | | 0.16 | |
| BNDD | Quadratic Deflation ETF | 96.67 | 96.67 | 96.67 | 100 | -0.14 | | 0.14 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.80 | 47.75 | 47.77 | 12.9K | -0.08 | | 0.16 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.67 | 50.48 | 50.57 | 36.2K | 0.03 | | 0.06 | |
| BNDY | Horizon Core Bond ETF | 26.11 | 26.07 | 26.08 | 7.9K | -0.01 | | 0.04 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 37.62 | 37.62 | 37.57 | 0 | 0.05 | | 0.14 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 10.45 | 10.28 | 10.28 | 460 | -0.42 | | 3.89 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 34.13 | 33.10 | 34.02 | 17.9K | 1.45 | | 4.45 | |
| BNO | US Brent Oil | 27.97 | 27.50 | 27.92 | 172.5K | 0.35 | | 1.27 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.35 | 44.24 | 44.26 | 1.9K | 0.24 | | 0.55 | |
| BOAT | Sonicshares Global Shipping ETF | 32.07 | 31.61 | 31.61 | 8.3K | -0.54 | | 1.66 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.12 | 26.92 | 27.12 | 725 | 0.38 | | 1.42 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.30 | 49.23 | 49.29 | 2.1K | 0.28 | | 0.57 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 24.28 | 23.08 | 23.94 | 6.51M | 0.19 | | 0.80 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 36.85 | 36.50 | 36.80 | 966 | 0.42 | | 1.15 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.7 | 105.7 | 105.7 | 596 | 0.0 | | 0.04 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.9 | 114.9 | 114.9 | 1.53M | 0.1 | | 0.04 | |
| BPAY | Blackrock Future Financial and | 27.69 | 27.62 | 27.62 | 3.2K | 0.20 | | 0.73 | |
| BPH | BP Plc Adrhedged ETF | 53.00 | 52.89 | 52.94 | 1.4K | 1.01 | | 1.94 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 30.43 | 30.16 | 30.36 | 1.1K | 0.80 | | 2.69 | |
| BQ | Boqii Holding Cl A | 2.100 | 2.000 | 2.060 | 106.7K | -0.010 | | 0.49 | |
| BRAZ | GX Brazil Active ETF | 27.70 | 27.70 | 27.70 | 22.8K | 0.02 | | 0.07 | |
| BRBS | Blue Ridge Bankshare | 4.580 | 4.415 | 4.445 | 133.4K | -0.140 | | 3.04 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.63 | 16.44 | 16.49 | 2.9K | -0.05 | | 0.30 | |
| BRIA | Brillia Inc Cl A | 1.660 | 1.650 | 1.655 | 7.5K | -0.005 | | 0.30 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 29.99 | 29.84 | 29.97 | 12.3K | 0.38 | | 1.29 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 45.29 | 45.00 | 45.00 | 2.1K | -0.45 | | 1.00 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 44.95 | 44.18 | 44.18 | 9.5K | -0.73 | | 1.62 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.95 | 51.37 | 51.45 | 5.9K | -0.21 | | 0.41 | |
| BRN | Barnwell Industries | 1.090 | 1.070 | 1.085 | 19.6K | 0.010 | | 0.94 | |
| BRZU | Brazil Bull 2X ETF Direxion | 79.30 | 77.01 | 77.21 | 19.3K | -0.27 | | 0.35 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.23 | 49.08 | 49.13 | 10.5K | 0.28 | | 0.57 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 34.90 | 34.68 | 34.75 | 9.3K | 0.05 | | 0.14 | |
| BSOL | Bitwise Solana Staking ETF | 16.85 | 16.08 | 16.76 | 1.14M | 1.31 | | 8.49 | |
| BSR | Beacon Selective Risk ETF | 30.11 | 30.11 | 30.08 | 0 | 0.03 | | 0.10 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.04 | 37.04 | 37.04 | 1.1K | 0.22 | | 0.59 | |
| BSV | Short-Term Bond ETF Vanguard | 78.74 | 78.70 | 78.72 | 2.72M | -0.04 | | 0.05 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.80 | 14.51 | 14.54 | 621.3K | -0.19 | | 1.29 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 39.55 | 38.40 | 38.93 | 1.57M | 1.52 | | 4.06 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 21.80 | 21.65 | 21.77 | 6.5K | 0.33 | | 1.53 | |
| BTCI | Neos Bitcoin High Income ETF | 45.76 | 44.59 | 45.17 | 443.3K | 1.47 | | 3.36 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 30.92 | 29.22 | 29.95 | 174.4K | 2.09 | | 7.50 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 88.94 | 86.51 | 87.64 | 92.8K | 3.33 | | 3.95 | |
| BTCW | Wisdomtree Bitcoin Fund | 94.60 | 92.51 | 93.00 | 6.0K | 3.30 | | 3.67 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.310 | 4.015 | 4.170 | 22.54M | -0.370 | | 8.17 | |
| BTG | B2Gold Corp | 4.620 | 4.470 | 4.545 | 23.21M | 0.050 | | 1.11 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 29.53 | 29.37 | 29.45 | 9.9K | 0.00 | | 0.02 | |
| BTOT | Total USD Fixed Income Market ETF | 51.00 | 50.20 | 50.21 | 9.6K | -0.01 | | 0.02 | |
| BTR | Beacon Tactical Risk ETF | 25.61 | 25.61 | 25.59 | 0 | 0.02 | | 0.08 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.22 | 35.22 | 35.22 | 252 | 0.01 | | 0.03 | |
| BUCK | Simplify Stable Income ETF | 23.86 | 23.81 | 23.84 | 267.9K | 0.02 | | 0.06 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.54 | 36.40 | 36.47 | 25.3K | 0.15 | | 0.42 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.45 | 28.12 | 28.19 | 274.5K | 0.10 | | 0.34 | |
| BUFF | Innovator Laddered Allocation Power | 49.98 | 49.69 | 49.80 | 38.2K | 0.18 | | 0.36 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.52 | 27.47 | 27.51 | 20.9K | 0.12 | | 0.44 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.85 | 20.76 | 20.83 | 6.2K | 0.02 | | 0.10 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.04 | 29.96 | 30.04 | 6.9K | 0.15 | | 0.51 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.81 | 35.65 | 35.79 | 111.3K | 0.23 | | 0.65 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.18 | 34.06 | 34.18 | 1.22M | 0.16 | | 0.47 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.95 | 22.90 | 22.95 | 39.8K | 0.14 | | 0.61 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.55 | 24.52 | 24.55 | 4.9K | 0.03 | | 0.10 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.20 | 21.18 | 21.20 | 1.9K | 0.06 | | 0.26 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.18 | 22.14 | 22.15 | 48.8K | 0.06 | | 0.25 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.46 | 26.35 | 26.46 | 89.9K | 0.11 | | 0.42 | |
| BUL | Pacer US Cash Cows Growth ETF | 56.01 | 55.38 | 56.01 | 35.2K | 0.35 | | 0.63 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 7.020 | 6.750 | 6.980 | 15.0K | 0.434 | | 6.57 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 265.3 | 251.8 | 262.9 | 219.4K | 15.9 | | 6.44 | |
| BURU | Nuburu Inc | 0.2260 | 0.2000 | 0.2118 | 15.99M | 0.0100 | | 4.87 | |
| BUSA | Brandes U.S. Value ETF | 36.62 | 36.37 | 36.54 | 29.1K | 0.13 | | 0.36 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.05 | 28.05 | 28.05 | 300 | 0.24 | | 0.85 | |
| BUYW | Northern IV Main Buywrite ETF | 14.35 | 14.30 | 14.32 | 277.8K | 0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.72 | 40.72 | 40.72 | 100 | 0.29 | | 0.72 | |
| BUZZ | Vaneck Social Sentiment ETF | 33.63 | 32.76 | 33.56 | 131.1K | 1.21 | | 3.74 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.96 | 27.86 | 27.90 | 12.3K | 0.12 | | 0.43 | |
| BWEB | Bitwise Web3 ETF | 72.72 | 72.72 | 72.72 | 123 | 1.92 | | 2.71 | |
| BWET | Breakwave Tanker Shipping ETF | 24.01 | 23.33 | 24.01 | 1.3K | 0.08 | | 0.32 | |
| BWOW | Bitwise Dogecoin ETF | 21.86 | 21.80 | 21.80 | 200 | 1.94 | | 9.76 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.87 | 38.86 | 38.87 | 491 | 0.18 | | 0.45 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.52 | 22.35 | 22.38 | 297.9K | -0.12 | | 0.53 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.30 | 27.15 | 27.19 | 26.5K | -0.10 | | 0.37 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.89 | 22.82 | 22.85 | 46.7K | -0.01 | | 0.04 | |
| BYRE | Principal Real Estate ETF | 24.56 | 24.50 | 24.56 | 2.3K | -0.15 | | 0.60 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 16.47 | 16.01 | 16.47 | 2.4K | 0.08 | | 0.49 | |