| KAIT | Kraneshares Asia AI Technology ETF | 22.76 | 22.62 | 22.75 | 5.7K | -0.83 | | 3.52 | |
| KAMO | Kensington Credit Opportunities ETF | 24.03 | 24.00 | 24.03 | 1.5K | 0.01 | | 0.04 | |
| KAPA | Kairos Pharma Ltd | 0.5520 | 0.5251 | 0.5300 | 17.8K | 0.0069 | | 1.32 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 40.00 | 39.81 | 39.97 | 6.4K | 0.19 | | 0.48 | |
| KARS | KS Electric Vehicles and Future Mobility | 25.60 | 25.54 | 25.55 | 1.2K | -0.45 | | 1.73 | |
| KATT | T-Rex 2X Long Purr Daily Target ETF | 19.04 | 18.01 | 18.70 | 4.1K | 3.64 | | 24.21 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.70 | 28.62 | 28.63 | 2.0K | 0.13 | | 0.46 | |
| KBA | KS Bosera MSCI China A ETF | 28.61 | 28.52 | 28.55 | 3.4K | -0.40 | | 1.38 | |
| KBE | S&P Bank ETF SPDR | 66.88 | 66.29 | 66.56 | 425.0K | 0.92 | | 1.40 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.85 | 26.75 | 26.85 | 400 | 0.13 | | 0.47 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.09 | 25.09 | 25.09 | 7 | -0.02 | | 0.08 | |
| KCAI | Kraneshares China Alpha Index ETF | 15.07 | 15.02 | 15.04 | 7.7K | 0.04 | | 0.27 | |
| KCCA | KS California Carbon Allowance ETF | 17.17 | 17.08 | 17.08 | 3.9K | -0.01 | | 0.05 | |
| KCE | S&P Capital Markets ETF SPDR | 157.4 | 155.7 | 157.4 | 3.0K | 3.3 | | 2.13 | |
| KCHP | Kick Korea Semiconductor Index ETF | 22.71 | 22.39 | 22.71 | 4.0K | -0.70 | | 2.99 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 21.30 | 20.99 | 21.09 | 8.3K | -0.37 | | 1.72 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.10 | 25.09 | 25.10 | 676 | -0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.76 | 28.72 | 28.76 | 200 | 0.36 | | 1.27 | |
| KDEF | Plus Korea Defense Industry Index ETF | 33.34 | 32.94 | 33.29 | 9.3K | -0.98 | | 2.86 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.55 | 22.55 | 22.55 | 6 | 0.01 | | 0.02 | |
| KDVD | Keeley Dividend ETF | 29.19 | 29.19 | 29.19 | 700 | 0.42 | | 1.48 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 2.830 | 2.520 | 2.800 | 87.5K | -0.130 | | 4.44 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.89 | 22.86 | 22.89 | 565 | -0.35 | | 1.49 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 48.70 | 48.45 | 48.70 | 1.4K | -0.39 | | 0.80 | |
| KEO | Kurv Equity Option Income ETF | 24.04 | 24.04 | 24.04 | 100 | -0.38 | | 1.55 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 11.37 | 11.37 | 11.37 | 405 | -0.21 | | 1.82 | |
| KEYX | Corgi Keys 2X Daily ETF | 20.24 | 20.24 | 20.24 | 18 | -0.01 | | 0.06 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.77 | 30.77 | 30.77 | 52 | 0.06 | | 0.19 | |
| KGLD | Kurv Gold Enhanced Income ETF | 24.56 | 24.40 | 24.47 | 73.6K | -0.34 | | 1.37 | |
| KGRN | KS MSCI China Environment Index ETF | 20.88 | 20.75 | 20.87 | 2.9K | 0.10 | | 0.48 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.18 | 26.08 | 26.18 | 11.7K | -0.06 | | 0.23 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.49 | 23.47 | 23.47 | 9.0K | -0.02 | | 0.08 | |
| KIE | S&P Insurance ETF SPDR | 63.60 | 62.90 | 63.24 | 405.6K | 0.97 | | 1.56 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 46.36 | 46.28 | 46.36 | 1.4K | 0.35 | | 0.76 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.37 | 33.35 | 33.37 | 1.0K | 0.25 | | 0.74 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.33 | 29.25 | 29.33 | 2.2K | 0.17 | | 0.59 | |
| KLIP | KS China Internet and Covered Call | 20.75 | 20.57 | 20.72 | 17.3K | -0.41 | | 1.94 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.69 | 31.69 | 31.69 | 25 | 0.06 | | 0.18 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.85 | 34.85 | 34.85 | 100 | -0.06 | | 0.17 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.05 | 32.05 | 32.05 | 585 | 0.22 | | 0.68 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.12 | 30.05 | 30.12 | 2.6K | 0.27 | | 0.90 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 17.81 | 17.59 | 17.77 | 5.0K | 0.95 | | 5.67 | |
| KMEM | Kurv Memory Select ETF | 17.47 | 17.11 | 17.33 | 12.6K | -0.61 | | 3.40 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.16 | 24.04 | 24.12 | 14.4K | -0.08 | | 0.33 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 30.68 | 30.47 | 30.55 | 43.9K | -0.31 | | 0.99 | |
| KNCT | Invesco Next Gen Connectivity ETF | 197.5 | 195.7 | 197.5 | 1.4K | 2.9 | | 1.51 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.28 | 51.02 | 51.18 | 138.5K | 0.43 | | 0.85 | |
| KNO | Axs Knowledge Leaders ETF | 63.99 | 63.74 | 63.87 | 2.4K | 0.49 | | 0.77 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 32.41 | 32.22 | 32.36 | 2.0K | 0.42 | | 1.30 | |
| KNOW | Fundamentals First ETF | 12.96 | 12.96 | 12.96 | 200 | 0.12 | | 0.90 | |
| KNRG | Simplify Energy and Infrastructure | 25.25 | 25.23 | 25.25 | 309 | 0.02 | | 0.06 | |
| KNRX | Knorex Ltd Cl A | 0.1437 | 0.1400 | 0.1424 | 47.5K | -0.0016 | | 1.11 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 38.29 | 38.13 | 38.29 | 2.4K | 0.28 | | 0.74 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 133.5 | 133.5 | 133.5 | 9 | 0.3 | | 0.23 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 33.91 | 32.84 | 33.18 | 958.7K | 1.45 | | 4.57 | |
| KOMP | SPDR Kensho & New Economies Composite | 65.05 | 63.98 | 65.05 | 10.1K | 0.37 | | 0.57 | |
| KONG | Opportunities Formidable Fortress ETF | 32.37 | 32.37 | 32.37 | 6.2K | -0.40 | | 1.21 | |
| KOOL | North Shore Equity Rotation ETF | 14.56 | 14.55 | 14.56 | 336 | 0.08 | | 0.57 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.20 | 45.01 | 45.08 | 40.7K | 0.08 | | 0.18 | |
| KORU | South Korea Bull 3X ETF Direxion | 12.94 | 12.21 | 12.84 | 22.01M | -0.94 | | 6.82 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.29 | 22.24 | 22.24 | 934 | -0.19 | | 0.83 | |
| KPO | Kensington Premium Opportunities ETF | 24.61 | 24.61 | 24.61 | 100 | -0.26 | | 1.03 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.23 | 26.23 | 26.23 | 6 | 0.00 | | 0.00 | |
| KRBN | Kfa Global Carbon ETF | 35.19 | 34.86 | 35.11 | 4.7K | 0.20 | | 0.56 | |
| KRE | S&P Regional Banking ETF SPDR | 73.46 | 72.75 | 72.98 | 4.61M | 0.87 | | 1.20 | |
| KRWX | Corgi South Korea 2X Daily ETF | 11.23 | 10.99 | 11.23 | 1.3K | -0.64 | | 5.39 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 22.11 | 21.72 | 21.84 | 3.6K | -0.30 | | 1.34 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 34.44 | 34.37 | 34.42 | 136.0K | -0.31 | | 0.88 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.87 | 30.87 | 30.87 | 504 | 0.12 | | 0.39 | |
| KSLV | Kurv Silver Enhanced Income ETF | 19.95 | 19.64 | 19.85 | 59.4K | -0.76 | | 3.69 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.36 | 30.30 | 30.36 | 115.6K | 0.01 | | 0.03 | |
| KSTR | KS Sse Star Market 50 Index ETF | 17.81 | 17.67 | 17.79 | 366.5K | -0.86 | | 4.59 | |
| KTEC | KS Hang Seng Tech Index ETF | 10.73 | 10.57 | 10.69 | 35.0K | -0.16 | | 1.47 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 4.045 | 3.750 | 4.030 | 156.8K | 0.325 | | 8.77 | |
| KULR | Kulr Technology Group Inc | 1.750 | 1.640 | 1.745 | 124.1K | 0.055 | | 3.25 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.88 | 17.63 | 17.63 | 4.3K | -0.05 | | 0.28 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.18 | 28.18 | 28.18 | 980 | 0.04 | | 0.15 | |
| KWEB | KS CSI China Internet ETF | 22.89 | 22.54 | 22.80 | 4.98M | -0.20 | | 0.85 | |
| KWH | GMO Power Infrastructure ETF | 23.44 | 23.31 | 23.44 | 1.8K | 0.12 | | 0.50 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.96 | 25.86 | 25.95 | 5.1K | 0.04 | | 0.14 | |
| KWT | Ishares MSCI Kuwait ETF | 35.31 | 35.22 | 35.22 | 200 | -0.22 | | 0.61 | |
| KXI | Global Cons Staples Ishares ETF | 70.91 | 70.52 | 70.67 | 23.8K | 0.33 | | 0.47 | |
| KYC | Corgi Digital Banking & Fintech | 25.61 | 25.61 | 25.61 | 9 | 0.01 | | 0.05 | |
| KYLD | Kurv High Income ETF | 18.44 | 18.27 | 18.44 | 16.5K | -0.07 | | 0.35 | |