| MADE | Ishares U.S. Manufacturing ETF | 36.49 | 36.15 | 36.30 | 10.9K | 0.17 | | 0.47 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 54.31 | 54.31 | 54.82 | 0 | -0.51 | | 0.93 | |
| MAGC | Roundhill China Magnificent Seven ETF | 21.03 | 20.95 | 20.95 | 2.8K | -0.12 | | 0.56 | |
| MAGG | Madison Aggregate Bond ETF | 20.41 | 20.41 | 20.41 | 131 | -0.03 | | 0.12 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 21.58 | 21.53 | 21.53 | 1.2K | 0.07 | | 0.35 | |
| MAGS | Roundhill Magnificent Seven ETF | 61.37 | 60.60 | 61.15 | 3.24M | 0.42 | | 0.69 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 47.67 | 46.52 | 47.29 | 62.3K | 0.69 | | 1.47 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 45.45 | 45.34 | 45.37 | 50.9K | -0.28 | | 0.61 | |
| MAIA | Maia Biotechnology Inc | 1.280 | 1.180 | 1.260 | 481.9K | 0.080 | | 6.67 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 56.85 | 56.85 | 56.18 | 0 | 0.67 | | 1.19 | |
| MAMB | Monarch Ambassador Income ETF | 24.29 | 24.23 | 24.27 | 14.1K | -0.03 | | 0.12 | |
| MANI | Man Active Income ETF | 25.39 | 25.36 | 25.36 | 786 | 0.01 | | 0.03 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.73 | 26.73 | 26.73 | 100 | 0.01 | | 0.05 | |
| MARB | Merger Arbitrage ETF FT | 20.86 | 20.73 | 20.78 | 21.1K | -0.04 | | 0.19 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.73 | 33.68 | 33.69 | 4.6K | 0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 5.920 | 5.688 | 5.750 | 77.4K | -0.090 | | 1.54 | |
| MARS | Roundhill Space & Technology ETF | 30.30 | 29.40 | 29.93 | 37.1K | 0.45 | | 1.53 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 39.62 | 39.62 | 39.62 | 500 | -0.05 | | 0.13 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.67 | 27.62 | 27.64 | 4.9K | 0.02 | | 0.05 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.92 | 34.85 | 34.85 | 29.6K | -0.01 | | 0.01 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.07 | 34.01 | 34.01 | 700 | -0.05 | | 0.13 | |
| MAVF | Matrix Advisors Value ETF | 123.9 | 123.9 | 123.9 | 162 | -0.5 | | 0.36 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.52 | 28.49 | 28.49 | 1.4K | -0.01 | | 0.05 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.61 | 32.61 | 32.56 | 0 | 0.05 | | 0.14 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.55 | 31.55 | 31.56 | 0 | -0.01 | | 0.02 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.68 | 37.68 | 37.68 | 200 | 0.03 | | 0.07 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.20 | 31.20 | 31.03 | 0 | 0.17 | | 0.55 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 34.10 | 34.09 | 34.10 | 1.7K | -0.02 | | 0.04 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.07 | 33.07 | 32.91 | 0 | 0.15 | | 0.46 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.96 | 49.75 | 49.78 | 4.4K | -0.08 | | 0.16 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.46 | 21.46 | 21.46 | 100 | -0.06 | | 0.26 | |
| MBCC | Monarch Blue Chips Core ETF | 35.72 | 35.58 | 35.58 | 4.4K | -0.10 | | 0.28 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.31 | 27.24 | 27.28 | 2.7K | 0.01 | | 0.02 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.11 | 29.11 | 29.06 | 0 | 0.05 | | 0.17 | |
| MBOX | Freedom Day Dividend ETF | 37.57 | 37.47 | 37.47 | 3.1K | -0.11 | | 0.30 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.73 | 20.72 | 20.73 | 2.0K | 0.00 | | 0.00 | |
| MBSF | Regan Floating Rate MBS ETF | 25.65 | 25.16 | 25.60 | 118.8K | 0.00 | | 0.00 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.65 | 26.08 | 26.65 | 879 | 1.61 | | 6.58 | |
| MCH | Matthews China Active ETF | 27.48 | 27.44 | 27.48 | 549 | 0.16 | | 0.59 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 18.88 | 18.86 | 18.86 | 606 | -0.10 | | 0.53 | |
| MCRP | Micropolis Holding Company | 2.630 | 2.400 | 2.420 | 41.1K | -0.080 | | 3.19 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 110.4 | 109.7 | 109.9 | 4.9K | 0.6 | | 0.58 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 17.50 | 15.11 | 16.52 | 65.1K | -0.67 | | 3.87 | |
| MDEV | Indxx Medical Devices ETF FT | 19.35 | 19.34 | 19.34 | 300 | -0.06 | | 0.31 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.39 | 30.32 | 30.34 | 3.3K | -0.24 | | 0.77 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.63 | 25.34 | 25.34 | 3.2K | -0.42 | | 1.62 | |
| MDY | S&P Midcap 400 SPDR | 648.0 | 642.2 | 643.1 | 605.5K | -2.1 | | 0.32 | |
| MDYG | S&P Midcap Growth ETF SPDR | 101.1 | 100.2 | 100.5 | 36.9K | -0.3 | | 0.25 | |
| MDYV | S&P Midcap Value ETF SPDR | 88.97 | 88.34 | 88.49 | 43.0K | -0.42 | | 0.47 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.32 | 50.18 | 50.30 | 338.5K | 0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 29.90 | 29.53 | 29.53 | 1.3K | -0.48 | | 1.61 | |
| MEM | Matthews Emerging Markets Equity Active | 39.43 | 39.03 | 39.27 | 4.6K | 0.33 | | 0.84 | |
| MEME | Roundhill Meme Stock ETF | 7.575 | 7.180 | 7.510 | 101.5K | 0.300 | | 4.16 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 43.09 | 42.78 | 42.81 | 411 | 0.24 | | 0.56 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 18.79 | 18.79 | 18.79 | 447 | 0.00 | | 0.00 | |
| METV | Roundhill Ball Metaverse ETF | 16.50 | 16.23 | 16.45 | 78.9K | 0.01 | | 0.03 | |
| METW | Roundhill Meta Weeklypay ETF | 30.93 | 30.20 | 30.46 | 8.3K | 0.04 | | 0.12 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 35.49 | 33.96 | 34.13 | 57.0K | 0.44 | | 1.30 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.73 | 41.40 | 41.63 | 32.7K | 0.03 | | 0.07 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 26.46 | 26.27 | 26.34 | 22.9K | 0.02 | | 0.07 | |
| MFUL | Mindful Conservative ETF | 21.91 | 21.88 | 21.88 | 400 | -0.04 | | 0.16 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 60.61 | 60.24 | 60.24 | 25.9K | -0.37 | | 0.61 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 18.37 | 18.17 | 18.37 | 1.5K | 0.09 | | 0.48 | |
| MGC | Vanguard Mega Cap ETF | 248.4 | 247.1 | 247.3 | 61.8K | -0.1 | | 0.05 | |
| MGK | Vanguard Mega Cap Growth ETF | 389.3 | 385.7 | 387.7 | 285.2K | 1.4 | | 0.37 | |
| MGLD | Marygold Company Inc | 1.199 | 1.160 | 1.180 | 765 | 0.020 | | 1.72 | |
| MGMT | Ballast Small/Mid Cap ETF | 46.93 | 46.70 | 46.85 | 1.6K | -0.17 | | 0.36 | |
| MGNR | Glg Natural Resources ETF | 53.45 | 53.06 | 53.22 | 60.6K | 0.52 | | 0.98 | |
| MGOV | FT Intermediate Government Opportunities | 20.35 | 20.33 | 20.34 | 1.5K | -0.03 | | 0.15 | |
| MGV | Vanguard Mega Cap Value ETF | 150.2 | 148.5 | 148.7 | 164.9K | -1.4 | | 0.95 | |
| MHH | Mastech Holdings Inc | 6.450 | 5.850 | 6.250 | 9.2K | 0.360 | | 6.05 | |
| MHY | Man Active High Yield ETF | 25.03 | 25.03 | 25.08 | 0 | -0.05 | | 0.18 | |
| MI | Nft Limited Class A Ordinary Share | 0.3041 | 0.2904 | 0.2953 | 120.4K | -0.0045 | | 1.48 | |
| MID | American Century Mid Cap Growth Impact | 62.80 | 62.70 | 62.78 | 1.1K | -0.67 | | 1.06 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 35.07 | 35.07 | 35.01 | 0 | 0.06 | | 0.17 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 59.68 | 58.52 | 58.72 | 38.6K | -0.64 | | 1.08 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.42 | 21.42 | 21.42 | 100 | -0.04 | | 0.19 | |
| MIGO | Mig Core ETF | 24.72 | 24.69 | 24.72 | 4.2K | 0.03 | | 0.12 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.54 | 24.47 | 24.47 | 2.8K | 0.00 | | 0.00 | |
| MINE | Mayfair Gold Corp | 3.240 | 3.170 | 3.210 | 10.6K | -0.090 | | 2.73 | |
| MINN | Trust For Professional Managers Mairs & | 22.45 | 22.33 | 22.40 | 10.7K | 0.01 | | 0.03 | |
| MINO | Pimco Municipal Income Opportunities | 45.50 | 45.39 | 45.40 | 128.1K | -0.05 | | 0.11 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.4 | 100.4 | 1.71M | 0.0 | | 0.03 | |
| MINV | Matthews Asia Innovators Active ETF | 42.10 | 41.91 | 41.99 | 2.7K | 0.51 | | 1.24 | |
| MINY | Yieldmax Metals & Mining Portfolio | 45.65 | 44.97 | 45.22 | 2.5K | 0.18 | | 0.39 | |
| MISL | FT Indxx Aerospace & Defence ETF | 47.20 | 46.22 | 46.71 | 63.5K | -0.47 | | 1.00 | |
| MITQ | Moving Image Technologies Inc | 0.5611 | 0.5580 | 0.5611 | 443 | -0.0214 | | 3.67 | |
| MJ | Amplify Alternative Harvest ETF | 24.86 | 24.22 | 24.27 | 18.9K | -0.18 | | 0.74 | |
| MJSC | Mufg Japan Small Cap Active ETF | 57.22 | 57.22 | 58.34 | 0 | -1.12 | | 1.92 | |
| MKOR | Matthews Korea Active ETF | 50.00 | 48.74 | 49.06 | 15.3K | 0.18 | | 0.37 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.72 | 25.57 | 25.61 | 25.7K | -0.13 | | 0.51 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.13 | 49.13 | 49.13 | 100 | -0.07 | | 0.15 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.62 | 17.57 | 17.58 | 131.1K | -0.04 | | 0.20 | |
| MLPA | GX MLP ETF | 54.11 | 53.68 | 53.73 | 142.6K | -0.08 | | 0.15 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 29.09 | 28.83 | 28.90 | 3.2K | -0.03 | | 0.09 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.57 | 25.40 | 25.47 | 6.8K | -0.08 | | 0.33 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 56.43 | 55.63 | 56.08 | 158.8K | -0.02 | | 0.04 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 77.90 | 70.70 | 70.70 | 1.1K | -0.05 | | 0.07 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 73.14 | 72.30 | 72.69 | 223.2K | -0.32 | | 0.44 | |
| MLSS | Milestone Scientific | 0.2850 | 0.2730 | 0.2764 | 360.9K | 0.0022 | | 0.81 | |
| MMA | Mixed Martial Arts Group Limited | 0.4439 | 0.4121 | 0.4416 | 188.4K | 0.0239 | | 5.66 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.73 | 26.63 | 26.63 | 4.9K | -0.01 | | 0.02 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.77 | 21.76 | 21.77 | 13.4K | 0.01 | | 0.02 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.09 | 23.97 | 23.99 | 34.9K | -0.05 | | 0.21 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.33 | 24.29 | 24.30 | 125.6K | -0.02 | | 0.08 | |
| MMLG | Multi-Manager Large Growth ETF FT | 32.94 | 32.75 | 32.84 | 8.2K | 0.09 | | 0.27 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.27 | 25.27 | 25.27 | 600 | -0.06 | | 0.24 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.34 | 25.10 | 25.24 | 8.2K | -0.06 | | 0.23 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.40 | 25.37 | 25.38 | 4.8K | -0.03 | | 0.13 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 298.2 | 298.1 | 298.1 | 180 | 0.7 | | 0.25 | |
| MNA | Nyli Merger Arbitrage ETF | 36.24 | 36.13 | 36.24 | 19.5K | -0.11 | | 0.30 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.01 | 26.00 | 26.01 | 2.3K | -0.03 | | 0.12 | |
| MNRS | Grayscale Bitcoin Miners ETF | 30.54 | 29.76 | 29.83 | 1.6K | 0.63 | | 2.15 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 99.02 | 97.44 | 97.62 | 681.7K | -1.22 | | 1.23 | |
| MOO | Vaneck Agribusiness ETF | 85.96 | 84.61 | 84.86 | 395.4K | -0.53 | | 0.62 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.31 | 10.21 | 10.27 | 876.8K | 0.00 | | 0.00 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 38.67 | 38.67 | 38.67 | 131 | -0.23 | | 0.59 | |
| MOTI | Vaneck Mstar International Moat ETF | 35.36 | 34.94 | 35.11 | 11.2K | -0.07 | | 0.18 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 59.17 | 59.17 | 58.54 | 0 | 0.62 | | 1.06 | |
| MPL | Merrill Lynch & Co. | 19.70 | 17.88 | 18.25 | 30.0K | 0.80 | | 4.58 | |
| MPLY | Strategy Shares Monopoly ETF | 29.17 | 29.17 | 29.08 | 0 | 0.09 | | 0.31 | |
| MPRO | Northern IV Monarch Procap ETF | 31.90 | 31.80 | 31.81 | 5.7K | -0.14 | | 0.43 | |
| MPT- | | 1.740 | 1.270 | 1.560 | 137.0K | -0.230 | | 12.85 | |
| MPTI | M-Tron Industries Inc | 68.26 | 66.10 | 67.45 | 32.6K | -0.70 | | 1.03 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.7198 | 0.6492 | 0.6601 | 19.5K | -0.0020 | | 0.30 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.70 | 32.63 | 32.63 | 4.1K | -0.04 | | 0.11 | |
| MRGR | Merger ETF | 45.10 | 45.10 | 45.10 | 112 | 0.10 | | 0.23 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 26.29 | 25.95 | 26.29 | 716 | -0.31 | | 1.17 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 18.33 | 17.88 | 17.89 | 138.0K | -0.23 | | 1.27 | |
| MRSK | Agility Shares Managed Risk ETF | 36.17 | 35.94 | 35.94 | 5.4K | -0.04 | | 0.11 | |
| MRT | Marti Technologies Inc | 2.040 | 2.000 | 2.030 | 8.6K | 0.000 | | 0.00 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 11.60 | 11.46 | 11.48 | 74.9K | -0.09 | | 0.78 | |
| MSFW | Roundhill Msft Weeklypay ETF | 26.85 | 26.40 | 26.41 | 6.8K | -0.23 | | 0.86 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 15.62 | 15.15 | 15.18 | 101.2K | -0.16 | | 1.04 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 17.42 | 16.94 | 17.02 | 14.6K | -0.12 | | 0.70 | |
| MSII | Rex Mstr Growth & Income ETF | 6.440 | 6.290 | 6.330 | 23.6K | -0.008 | | 0.12 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.22 | 53.96 | 53.99 | 74.2K | -0.09 | | 0.17 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.46 | 34.36 | 34.36 | 10.2K | -0.13 | | 0.37 | |
| MSN | Emerson Radio Corp | 0.4400 | 0.4001 | 0.4400 | 9.6K | -0.0079 | | 1.76 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 6.660 | 6.530 | 6.560 | 14.0K | -0.019 | | 0.29 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.940 | 3.710 | 3.780 | 2.1M | -0.080 | | 2.07 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.560 | 2.340 | 2.360 | 663.7K | -0.110 | | 4.44 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 54.48 | 53.56 | 54.22 | 11.2K | -0.20 | | 0.37 | |
| MSSS | Monarch Select Subsector Index ETF | 31.09 | 30.58 | 30.84 | 6.8K | -0.34 | | 1.10 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 33.90 | 33.07 | 33.30 | 4.5K | -0.22 | | 0.65 | |
| MSTB | Lha Market State Tactical Beta ETF | 39.76 | 39.65 | 39.72 | 4.9K | 0.00 | | 0.00 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.57 | 20.38 | 20.38 | 5.8K | -0.01 | | 0.05 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 7.411 | 7.411 | 7.420 | 0 | -0.009 | | 0.12 | |
| MSTQ | Lha Market State Tactical Q ETF | 34.14 | 34.07 | 34.14 | 1.8K | 0.08 | | 0.24 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 4.662 | 4.340 | 4.425 | 30.0M | -0.035 | | 0.78 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 6.560 | 6.295 | 6.360 | 305.5K | -0.010 | | 0.16 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 21.62 | 21.08 | 21.26 | 873.4K | 0.08 | | 0.38 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 11.71 | 10.86 | 11.49 | 10.18M | 0.07 | | 0.61 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.980 | 6.670 | 6.900 | 295.1K | 0.240 | | 3.60 | |
| MTBA | Simplify MBS ETF | 49.75 | 49.66 | 49.70 | 121.5K | -0.06 | | 0.11 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.7K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.45 | 44.32 | 44.45 | 2.8K | 0.00 | | 0.01 | |
| MTNB | Matinas Biopharma Hl | 0.5399 | 0.5000 | 0.5001 | 13.0K | -0.0049 | | 0.97 | |
| MTRA | Invesco International Growth Focus ETF | 25.30 | 25.30 | 25.13 | 0 | 0.17 | | 0.66 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 40.79 | 40.79 | 39.46 | 0 | 1.34 | | 3.39 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 265.4 | 262.1 | 263.7 | 570.2K | 1.0 | | 0.39 | |
| MUB | Natl Muni Bond Ishares ETF | 107.1 | 106.8 | 106.8 | 2.79M | -0.2 | | 0.15 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.3 | 100.3 | 100.3 | 100 | 0.0 | | 0.00 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.9 | 100.9 | 100.9 | 494 | 0.0 | | 0.04 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.5 | 102.5 | 102.3 | 0 | 0.1 | | 0.13 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.0 | 103.0 | 103.2 | 0 | -0.2 | | 0.23 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.45 | 52.37 | 52.38 | 252.8K | -0.05 | | 0.10 | |
| MUNX | Amg GW&K Muni Income ETF | 24.95 | 24.95 | 24.93 | 0 | 0.02 | | 0.06 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.2 | 103.0 | 103.1 | 62.1K | 0.0 | | 0.01 | |
| MUSI | American Century Multisector Income ETF | 43.81 | 43.71 | 43.79 | 8.5K | -0.05 | | 0.11 | |
| MUSQ | Musq Global Music Industry ETF | 25.22 | 25.22 | 25.22 | 100 | -0.05 | | 0.19 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.70 | 20.45 | 20.54 | 78.1K | -0.09 | | 0.44 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.26 | 36.26 | 36.17 | 0 | 0.08 | | 0.23 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.68 | 29.50 | 29.50 | 3.1K | -0.01 | | 0.04 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 33.64 | 33.40 | 33.47 | 5.6K | -0.03 | | 0.10 | |
| MVPA | Miller Value Partners Appreciation ETF | 32.35 | 32.35 | 32.16 | 0 | 0.18 | | 0.56 | |
| MVPL | Miller Value Partners Leverage ETF | 35.67 | 35.51 | 35.53 | 6.2K | -0.12 | | 0.34 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.43 | 14.41 | 14.41 | 412 | 0.01 | | 0.05 | |
| MVV | Ultra Midcap400 2X ETF | 78.47 | 77.65 | 77.81 | 4.8K | -0.58 | | 0.74 | |
| MWG | Multi Ways Holdings Limited | 2.240 | 1.930 | 2.199 | 47.9K | 0.169 | | 8.34 | |
| MXC | Mexco Energy Corp | 9.390 | 9.160 | 9.390 | 3.4K | 0.160 | | 1.73 | |
| MXI | Global Materials Ishares ETF | 112.9 | 112.1 | 112.4 | 13.0K | 1.1 | | 0.98 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 29.07 | 28.83 | 28.88 | 2.2K | -0.20 | | 0.69 | |
| MYND | Mynd.Ai Inc ADR | 0.3387 | 0.3100 | 0.3205 | 3.9K | -0.0049 | | 1.51 | |
| MYO | Myomo Inc | 0.7000 | 0.6754 | 0.6844 | 109.9K | -0.0100 | | 1.43 | |
| MYY | Short Midcap400 -1X ETF | 16.44 | 16.36 | 16.40 | 11.6K | 0.06 | | 0.39 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.890 | 6.850 | 6.880 | 3.6K | 0.058 | | 0.85 | |