List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for: AMEX

F	K	M

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	38.61	38.04	38.57	26.9K	0.41	1.07
MAGA	Point Bridge Gop Stock Tracker ETF	56.34	56.08	56.08	1.4K	0.00	0.00
MAGC	Roundhill China Magnificent Seven ETF	16.90	16.86	16.88	3.1K	0.29	1.75
MAGG	Madison Aggregate Bond ETF	20.30	20.26	20.26	2.3K	-0.02	0.10
MAGO	Tuttle Capital Magnificent 7 Income	21.69	21.56	21.61	16.6K	0.46	2.19
MAGS	Roundhill Magnificent Seven ETF	63.62	62.42	63.51	8.13M	1.92	3.12
MAGX	Roundhill Daily 2X Long Magnificent	49.91	47.88	49.75	99.9K	2.81	5.99
MAGY	Roundhill Magnificent Seven Covered Call	42.14	41.68	42.06	90.6K	0.58	1.40
MAIA	Maia Biotechnology Inc	1.490	1.400	1.485	720.9K	0.070	4.96
MAKX	Proshares S&P Kensho Smart Factories ETF	70.55	69.99	70.55	533	2.41	3.53
MAMB	Monarch Ambassador Income ETF	24.15	24.09	24.11	12.0K	0.02	0.08
MANI	Man Active Income ETF	25.59	25.59	25.56	0	0.04	0.14
MAPP	Harbor Multi-Asset Explorer ETF	27.68	27.68	27.55	0	0.13	0.48
MARB	Merger Arbitrage ETF FT	22.89	20.13	21.00	4.7K	0.19	0.94
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.11	34.08	34.08	1.2K	0.06	0.16
MARO	Yieldmax Mara Option Income Strategy ETF	6.400	5.860	6.140	888.3K	-0.160	2.54
MARS	Roundhill Space & Technology ETF	31.12	29.16	31.02	73.2K	2.87	10.20
MART	Aim U.S. Large Cap Buffer10 Mar ETF	41.75	41.75	41.61	0	0.14	0.33
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.45	29.45	28.86	0	0.59	2.05
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	35.96	35.93	35.96	4.3K	0.12	0.34
MARZ	Trueshares Structured Outcome [Mar] ETF	36.46	36.23	36.46	900	0.42	1.17
MAVF	Matrix Advisors Value ETF	135.0	135.0	134.1	0	0.9	0.67
MAXJ	Ishares Trust Ishares Large Cap Max	29.13	29.09	29.12	39.5K	0.02	0.07
MAYM	FT Vest U.S. Max Buffer ETF - May	32.86	32.84	32.86	374	0.04	0.12
MAYP	PGIM S&P 500 Buffer 12 ETF - May	32.36	32.27	32.33	3.3K	0.34	1.06
MAYT	Aim U.S. Large Cap Buffer10 May ETF	38.83	38.62	38.79	7.7K	0.27	0.70
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	33.92	33.69	33.92	1.2K	0.65	1.96
MAYW	Aim U.S. Large Cap Buffer20 May ETF	34.74	34.54	34.72	15.1K	0.18	0.51
MAYZ	Trueshares Structured Outcome [May] ETF	35.87	35.87	35.61	0	0.26	0.74
MBBA	Ishares Mortgage-Backed Securities	50.00	49.69	49.84	3.5K	0.04	0.07
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.48	21.45	21.46	600	0.02	0.09
MBCE	Monarch Blue Chips Core ETF	40.86	39.33	40.81	45.5K	1.19	3.00
MBND	SPDR Nuveen Municipal Bond ETF	27.36	27.27	27.27	15.9K	0.02	0.09
MBOX	Freedom Day Dividend ETF	39.89	39.81	39.85	1.4K	0.03	0.08
MBSD	Flexshares Disciplined Duration MBS	20.69	20.67	20.67	3.0K	-0.01	0.03
MBSF	Regan Floating Rate MBS ETF	25.72	25.61	25.65	14.7K	0.00	0.01
MBSX	Advisor Managed Portfolios Regan Fixed	28.67	27.44	27.48	790	0.94	3.52
MCH	Matthews China Active ETF	28.62	28.47	28.62	1.2K	0.07	0.25
MCHG		11.62	10.68	11.23	5.6K	-0.06	0.53
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	21.35	21.35	21.35	317	0.15	0.71
MCRP	Micropolis Holding Company	1.770	1.509	1.725	274.8K	0.100	6.41
MDAA	Myriad Dynamic Asset Allocation ETF	115.8	115.8	115.3	0	0.5	0.44
MDEV	Indxx Medical Devices ETF FT	19.36	19.36	19.44	0	-0.08	0.43
MDLV	Morgan Dempsey Large Cap Value ETF	30.92	30.92	30.92	100	-0.21	0.68
MDPL	Monarch Dividend Plus Index ETF	25.00	24.77	24.78	19.5K	-0.20	0.80
MDY	S&P Midcap 400 SPDR	698.0	689.6	697.9	643.2K	2.6	0.38
MDYG	S&P Midcap Growth ETF SPDR	110.7	109.1	110.7	47.2K	0.7	0.59
MDYV	S&P Midcap Value ETF SPDR	94.63	93.79	94.62	45.7K	0.18	0.19
MEAR	Short Maturity Muni Bond Ishares ETF	50.39	50.34	50.39	83.0K	0.01	0.02
MEDI	Harbor Health Care ETF	33.83	33.50	33.83	1.2K	0.33	0.97
MEM	Matthews Emerging Markets Equity Active	43.64	43.46	43.46	600	0.30	0.69
MEME	Roundhill Meme Stock ETF	9.410	8.570	9.410	131.7K	0.590	6.71
MEMX	Matthews Emerging Markets Ex China ETF	48.68	48.22	48.68	2.2K	0.03	0.06
MEMY	Tuttle Capital Meme Stock Income Blast	21.03	20.01	21.03	250	0.69	3.38
METV	Roundhill Ball Metaverse ETF	18.33	17.68	18.27	60.9K	0.58	3.26
METW	Roundhill Meta Weeklypay ETF	24.43	24.31	24.31	2.4K	0.50	2.12
MEXX	MSCI Mexico Bull 3X ETF Direxion	30.00	28.55	29.46	17.1K	0.81	2.82
MFDX	Pimco RAFI Multi-Factor Intl ETF	41.70	41.39	41.65	10.8K	0.11	0.26
MFEB	Pacer Swan Sos Moderate [February] ETF	32.55	32.55	32.55	200	0.22	0.67
MFEM	Pimco RAFI Multi-Factor EM ETF	27.91	27.37	27.87	9.3K	0.37	1.33
MFUL	Mindful Conservative ETF	22.41	22.41	22.37	0	0.04	0.19
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	67.02	66.20	66.91	14.1K	0.56	0.85
MFUT	Cambria Chesapeake Pure Trend ETF	18.23	18.01	18.16	2.0K	-0.22	1.19
MGC	Vanguard Mega Cap ETF	271.1	267.6	271.0	53.9K	4.4	1.66
MGK	Vanguard Mega Cap Growth ETF	86.55	84.92	86.45	1.55M	2.20	2.61
MGKX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	21.95	21.95	21.54	0	0.41	1.89
MGLD	Marygold Company Inc	1.340	1.160	1.170	4.4K	-0.020	1.64
MGMT	Ballast Small/Mid Cap ETF	50.93	50.55	50.62	5.1K	0.13	0.25
MGNR	Glg Natural Resources ETF	48.53	47.78	48.25	103.2K	-0.04	0.08
MGOV	FT Intermediate Government Opportunities	20.28	20.23	20.26	9.1K	-0.01	0.02
MGV	Vanguard Mega Cap Value ETF	173.5	162.2	163.7	417.6K	0.5	0.33
MHH	Mastech Holdings Inc	7.860	7.460	7.860	15.2K	0.160	2.08
MHIG	Milliman Healthcare Inflation Guard ETF	19.82	19.82	19.68	0	0.14	0.70
MHIP	Milliman Healthcare Inflation Plus ETF	20.01	20.01	19.77	0	0.25	1.25
MHY	Man Active High Yield ETF	25.44	25.39	25.43	4.9K	0.03	0.14
MI	Nft Limited Class A Ordinary Share	10.99	10.58	10.95	840	0.37	3.50
MIC		21.32	18.67	21.32	1.3K	-0.35	1.62
MID	American Century Mid Cap Growth Impact	68.06	67.75	67.85	5.8K	0.40	0.59
MIDE	Xt S&P Midcap 400 ESG ETF	38.06	37.97	38.04	1.8K	0.11	0.28
MIDU	Mid Cap Bull 3X ETF Direxion	73.34	70.86	73.00	12.1K	0.62	0.86
MIG	Vaneck Moody's IG Corp Bond ETF	21.42	21.42	21.42	1.6K	0.02	0.07
MIGO	Mig Core ETF	30.14	30.14	29.35	0	0.79	2.71
MILK	Pacer US Cash Cows Bond ETF	24.69	24.65	24.69	4.2K	0.04	0.18
MINE	Mayfair Gold Corp	2.390	2.240	2.390	11.7K	0.110	4.82
MINN	Trust For Professional Managers Mairs &	22.48	22.32	22.41	1.3K	0.08	0.34
MINO	Pimco Municipal Income Opportunities	45.78	45.73	45.77	47.1K	0.06	0.13
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.8	100.8	100.8	1.4M	0.0	0.01
MINV	Matthews Asia Innovators Active ETF	56.09	54.79	56.09	6.8K	0.62	1.12
MINY	Yieldmax Metals & Mining Portfolio	38.19	37.92	38.19	2.9K	-0.24	0.62
MISL	FT Indxx Aerospace & Defence ETF	45.09	44.48	45.01	237.0K	0.87	1.97
MITQ	Moving Image Technologies Inc	0.5750	0.5300	0.5690	107.3K	0.0090	1.60
MIVL	MFS Active International Value ETF	24.97	24.97	24.97	7.5K	0.13	0.53
MJ	Amplify Alternative Harvest ETF	25.30	24.36	24.88	56.9K	0.27	1.11
MJSC	Mufg Japan Small Cap Active ETF	62.01	61.76	61.78	10.0K	0.77	1.25
MJUN		32.39	32.14	32.19	5.4K	0.24	0.76
MKOR	Matthews Korea Active ETF	64.43	62.73	64.43	33.9K	-0.83	1.27
MKTN	Federated Hermes Mdt Market Neutral ETF	26.13	25.91	25.91	2.0K	-0.02	0.08
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.90	48.83	48.90	885	0.01	0.02
MLN	Vaneck Vaneck Corp Long Muni ETF	17.82	17.77	17.82	88.4K	0.06	0.34
MLPA	GX MLP ETF	53.20	52.63	53.02	148.0K	0.16	0.30
MLPB	Etracs MLP Infrastructure Index ETN	28.75	28.62	28.67	2.1K	0.14	0.48
MLPD	GX MLP & Energy Infrastructure Covered	25.03	24.93	24.96	8.8K	0.01	0.06
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	56.35	55.32	55.44	321.1K	-0.63	1.12
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	69.35	69.35	68.15	0	1.20	1.77
MLPX	GX MLP & Energy Infrastructure ETF	75.20	73.91	74.11	394.4K	-1.00	1.33
MLSS	Milestone Scientific	0.3530	0.2910	0.3210	291.4K	0.0006	0.19
MMA	Mixed Martial Arts Group Limited	0.5351	0.5057	0.5240	38.8K	-0.0098	1.86
MMAR		32.17	32.17	32.17	400	0.22	0.67
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.05	26.98	27.00	837	0.00	0.00
MMAY	Pacer Swan Sos Moderate [May] ETF	32.55	32.55	32.55	100	0.17	0.51
MMCA	Nyli Mackay California Muni Intermediate	21.85	21.81	21.83	17.8K	-0.01	0.02
MMIN	Nyli Mackay Muni Insured ETF	24.27	24.22	24.27	59.6K	0.05	0.21
MMIT	Nyli Mackay Muni Intermediate ETF	24.81	24.39	24.43	151.4K	0.02	0.08
MMMA	Nyli Mackay Muni Allocation ETF	25.61	25.61	25.57	0	0.04	0.17
MMSC	FT Multi-Manager Small Cap Opportunities	28.97	28.69	28.97	1.5K	0.30	1.04
MMSD	Nyli Mackay Muni Short Duration ETF	25.46	25.42	25.46	45.8K	0.01	0.05
MMTM	S&P 1500 Momentum Tilt ETF SPDR	308.6	308.5	308.5	134	5.0	1.64
MNA	Nyli Merger Arbitrage ETF	36.75	36.40	36.50	15.0K	0.04	0.11
MNBD	Alps Intermediate Municipal Bond ETF	26.07	26.06	26.07	501	0.03	0.12
MNRS	Grayscale Bitcoin Miners ETF	45.19	41.10	42.51	4.8K	-1.29	2.93
MNSX		26.90	26.70	26.90	1.9K	0.45	1.70
MNVR	Pacer Swan Sos Moderate [November] ETF	32.54	32.54	32.36	0	0.18	0.56
MOAT	Vaneck Morningstar Wide Moat ETF	104.2	103.0	103.7	555.1K	0.6	0.57
MOO	Vaneck Agribusiness ETF	79.20	78.47	79.09	57.3K	-0.17	0.21
MORT	Vaneck Mortgage REIT Income ETF	10.33	10.19	10.33	1.25M	0.02	0.19
MOTG	Vaneck Morningstar Global Wide Moat ETF	37.99	37.85	37.99	409	0.28	0.74
MOTI	Vaneck Mstar International Moat ETF	33.25	33.13	33.18	7.3K	0.49	1.50
MOTO	Smartetfs Smart Transport & Tech ETF	63.51	63.51	63.51	100	1.10	1.75
MPL	Merrill Lynch & Co.	15.48	14.25	15.41	11.3K	0.59	3.95
MPLY	Strategy Shares Monopoly ETF	31.36	31.33	31.36	900	0.64	2.10
MPRO	Northern IV Monarch Procap ETF	32.77	32.72	32.75	37.5K	0.07	0.21
MPTI	M-Tron Industries Inc	98.71	89.72	98.29	86.3K	5.53	5.91
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.3201	0.2900	0.3081	69.3K	0.0153	5.12
MPWX	Tradr 2X Long Mpwr Daily ETF	15.74	14.42	15.25	20.0K	0.00	0.00
MRCP	PGIM S&P 500 Buffer 12 ETF - March	34.25	34.12	34.25	300	0.95	2.85
MRGR	Merger ETF	45.34	45.34	45.34	507	0.04	0.10
MRNX	Defiance Daily Target 2X Long Mrna ETF	42.48	39.27	42.30	38.6K	2.71	6.85
MRNY	Yieldmax Mrna Option Income Strategy ETF	19.27	18.51	19.19	147.4K	0.49	2.62
MRSK	Agility Shares Managed Risk ETF	38.44	38.03	38.33	8.8K	0.53	1.40
MRT	Marti Technologies Inc	1.661	1.120	1.300	104.4K	-0.210	13.82
MSFC		27.16	27.16	28.13	0	-0.97	3.44
MSFO	Yieldmax Msft Option Income Strategy ETF	10.69	10.34	10.38	185.2K	-0.08	0.76
MSFW	Roundhill Msft Weeklypay ETF	25.27	24.16	24.29	36.4K	-0.38	1.54
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	15.40	14.19	14.32	472.7K	-0.24	1.65
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	16.77	16.16	16.16	17.7K	-0.35	2.14
MSII	Rex Mstr Growth & Income ETF	5.385	4.950	4.950	69.5K	-0.570	10.33
MSIX		28.01	28.01	26.67	0	1.34	5.01
MSLC	MS Pathway Large Cap Equity ETF	58.40	57.88	58.40	67.0K	0.76	1.32
MSMR	ETF Series Mcelhenny Sheffield Managed	35.22	35.17	35.17	1.3K	-0.23	0.65
MSN	Emerson Radio Corp	0.3954	0.3330	0.3650	17.8K	0.0051	1.40
MSOO	2X Capped Accelerated Mstr Monthly ETF	5.632	5.632	6.030	0	-0.398	6.61
MSOS	Advisorshares Pure US Cannabis ETF	4.875	4.630	4.840	5.67M	0.150	3.20
MSOX	Advisorshares Msos 2X Daily ETF	3.094	2.776	3.070	1.42M	0.160	5.52
MSSM	MS Pathway Small-Mid Cap Equity ETF	61.09	60.28	61.06	9.0K	0.33	0.54
MSSS	Monarch Select Subsector Index ETF	35.67	35.50	35.67	16.0K	0.23	0.64
MSST	Yieldmax Mstr Performance Arget 25 ETF	21.13	20.18	21.13	407	2.52	12.99
MSTB	Lha Market State Tactical Beta ETF	42.55	42.40	42.41	7.4K	0.37	0.88
MSTC		29.77	23.85	29.77	879	6.37	27.23
MSTI	Madison Short Term Strategic Income ETF	20.28	20.26	20.26	763	0.01	0.02
MSTQ	Lha Market State Tactical Q ETF	39.33	39.13	39.33	2.8K	0.76	1.97
MSTU	T-Rex 2X Long Mstr Daily Target ETF	1.910	1.460	1.845	113.71M	0.370	25.17
MSTW	Roundhill Mstr Weeklypay ETF	3.490	3.000	3.420	699.2K	0.380	12.50
MSTY	Yieldmax Mstr Option Income Strategy ETF	13.09	11.60	12.90	2.38M	1.36	11.80
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	18.65	13.07	13.87	23.67M	-4.84	26.05
MTA	Metalla Royalty and Streaming Ltd	7.570	7.330	7.530	433.3K	0.110	1.48
MTBA	Simplify MBS ETF	49.24	49.20	49.24	155.4K	0.06	0.11
MTEST.A	MTEST.A	25.07	25.07	25.07	1.6K	0.00	0.00
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.32	44.19	44.27	2.9K	-0.01	0.02
MTNB	Matinas Biopharma Hl	0.6880	0.6147	0.6400	33.2K	0.0216	3.36
MTRA	Invesco International Growth Focus ETF	27.06	27.06	27.06	200	0.26	0.96
MTSG		13.15	12.00	12.88	2.2K	-0.02	0.12
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	60.10	59.50	60.10	700	-1.22	2.00
MTUM	USA Momentum Factor Ishares Edge MSCI	336.8	321.0	336.2	998.3K	10.3	3.15
MUB	Natl Muni Bond Ishares ETF	108.0	107.5	107.7	1.94M	0.1	0.10
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.6	100.6	100.6	0	0.1	0.06
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	101.2	101.2	101.2	495	0.0	0.02
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.8	102.8	102.5	0	0.3	0.33
MUND	Nt 2055 Tax-Exempt Distributing Ladder	103.6	103.6	103.1	0	0.5	0.46
MUNI	Interm Muni Bond Strgy Pimco ETF	52.66	52.58	52.65	233.1K	0.04	0.08
MUNX	Amg GW&K Muni Income ETF	25.24	25.24	25.12	0	0.12	0.47
MUNY	Vanguard New York Tax-Exempt Bond ETF	104.8	103.7	104.0	41.0K	0.2	0.15
MUSI	American Century Multisector Income ETF	43.88	43.83	43.88	3.3K	0.03	0.07
MUSQ	Musq Global Music Industry ETF	24.96	24.96	24.35	0	0.61	2.50
MUST	Columbia Multi-Sector Municipal Income	20.78	20.58	20.76	86.5K	0.09	0.45
MUZ		12.37	9.81	10.11	12.11M	-0.39	3.71
MVAL	Vaneck Morningstar Wide Moat Value ETF	36.88	36.75	36.75	657	-0.12	0.31
MVFD	Monarch Volume Factor Dividend Tree ETF	29.82	29.66	29.80	3.9K	-0.16	0.55
MVFG	Monarch Volume Factor Global Uncons ETF	34.60	34.47	34.55	37.6K	0.14	0.41
MVPA	Miller Value Partners Appreciation ETF	33.52	33.35	33.35	1.3K	0.09	0.27
MVPL	Miller Value Partners Leverage ETF	41.55	41.54	41.55	200	1.17	2.89
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.71	13.30	13.61	10.9K	-0.21	1.55
MVV	Ultra Midcap400 2X ETF	90.81	88.50	90.58	51.4K	0.76	0.85
MWG	Multi Ways Holdings Limited	1.406	1.350	1.350	1.4K	-0.004	0.30
MWHS		22.63	20.05	22.63	10.1K	0.00	NaN
MXC	Mexco Energy Corp	8.200	7.000	7.310	12.5K	-0.150	2.01
MXI	Global Materials Ishares ETF	106.2	105.1	105.4	4.4K	-0.7	0.64
MYLD	Cambria Micro and Smallcap Shareholder	32.04	31.94	32.04	3.8K	0.37	1.18
MYND	Mynd.Ai Inc ADR	0.3999	0.3733	0.3750	7.3K	-0.0220	5.54
MYO	Myomo Inc	1.165	0.990	1.120	713.6K	0.080	7.77
MYY	Short Midcap400 -1X ETF	15.22	15.07	15.10	6.3K	-0.03	0.18
MZZ	Ultrashort Midcap400 -2X ETF	5.880	5.880	5.880	350	-0.028	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES