| RAAA | Reckoner Leveraged AAA Clo ETF | 25.09 | 25.07 | 25.08 | 2.2K | 0.01 | | 0.04 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.72 | 51.70 | 51.72 | 10.0K | -0.01 | | 0.01 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.85 | 39.41 | 39.63 | 349.2K | -0.63 | | 1.56 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 103.4 | 103.4 | 103.4 | 0 | 0.1 | | 0.06 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 50.98 | 50.55 | 50.73 | 11.4K | -0.35 | | 0.69 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 9.110 | 7.810 | 8.200 | 18.32M | -1.445 | | 15.00 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 8.990 | 8.130 | 8.550 | 44.8K | -1.450 | | 14.51 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 20.34 | 18.00 | 19.61 | 559.6K | 2.45 | | 14.30 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 18.66 | 18.39 | 18.56 | 6.1K | -0.53 | | 2.77 | |
| RAVI | Flexshares Ready Access Variable Income | 75.28 | 75.17 | 75.23 | 72.3K | 0.02 | | 0.03 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.35 | 46.35 | 46.35 | 300 | -0.10 | | 0.21 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 85.54 | 84.45 | 84.45 | 3.1K | -1.28 | | 1.49 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 5.055 | 3.580 | 3.945 | 702.4K | -2.270 | | 36.61 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 8.994 | 7.791 | 8.130 | 42.8K | -1.655 | | 16.81 | |
| RBTX | | 25.59 | 23.16 | 23.53 | 23.7K | -1.64 | | 6.51 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.36 | 31.09 | 31.17 | 10.1K | -0.19 | | 0.62 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.650 | 2.650 | 2.650 | 745 | -0.026 | | 0.95 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.82 | 24.80 | 24.82 | 4.8K | 0.02 | | 0.08 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.38 | 51.38 | 51.36 | 0 | 0.02 | | 0.04 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.04 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 30.35 | 30.29 | 30.35 | 708 | -0.73 | | 2.36 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 21.82 | 21.72 | 21.78 | 160.2K | -0.04 | | 0.19 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 61.03 | 60.66 | 60.84 | 23.2K | 0.56 | | 0.93 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.48 | 38.42 | 38.42 | 1.4K | -0.34 | | 0.87 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 26.11 | 25.57 | 25.82 | 177.3K | -0.40 | | 1.53 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 28.32 | 27.91 | 28.03 | 995.3K | -0.22 | | 0.78 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 3.860 | 3.279 | 3.430 | 341.7K | -0.720 | | 17.43 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 10.770 | 8.800 | 8.980 | 92.2K | -3.690 | | 29.15 | |
| REA | Rydex ETF Trust | 9.010 | 7.620 | 7.970 | 96.1K | -0.980 | | 10.96 | |
| RECI | Columbia Research Enhanced Core Premium | 20.50 | 20.50 | 20.50 | 600 | -0.19 | | 0.90 | |
| RECS | Columbia Research Enhanced Core ETF | 45.39 | 44.67 | 44.93 | 504.8K | -0.69 | | 1.51 | |
| REED | Reeds Inc | 0.7949 | 0.5800 | 0.7444 | 95.9K | 0.0507 | | 7.33 | |
| REET | Global REIT Ishares ETF | 26.61 | 26.39 | 26.41 | 4.52M | 0.00 | | 0.00 | |
| REFA | Columbia Research Enhanced International | 22.67 | 22.67 | 22.86 | 0 | -0.19 | | 0.83 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 92.48 | 91.63 | 91.88 | 21.3K | 0.09 | | 0.09 | |
| REGS | Columbia Large Cap Growth ETF | 11.18 | 11.01 | 11.01 | 273.6K | -0.25 | | 2.20 | |
| REI | Ring Energy Inc | 1.450 | 1.405 | 1.430 | 1.77M | 0.010 | | 0.70 | |
| REIX | Nylim CBRE Real Estate & Infrastructure | 31.10 | 29.75 | 29.79 | 8.9K | 0.02 | | 0.05 | |
| REK | Short Real Estate -1X ETF | 16.01 | 15.81 | 15.98 | 14.8K | -0.02 | | 0.13 | |
| REM | Mortgage Real Estate Ishares ETF | 17.61 | 17.13 | 17.21 | 627.5K | -0.41 | | 2.33 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 23.22 | 23.22 | 23.22 | 100 | -0.35 | | 1.47 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 51.86 | 49.35 | 50.01 | 903.6K | -2.70 | | 5.12 | |
| REPX | Riley Exploration Permian Inc | 53.34 | 52.16 | 53.26 | 87.9K | 1.17 | | 2.25 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 23.46 | 23.46 | 23.46 | 100 | -0.34 | | 1.41 | |
| RETL | Retail Bull 3X ETF Direxion | 9.120 | 8.580 | 8.770 | 368.9K | -0.060 | | 0.68 | |
| REVS | Columbia Research Enhanced Value ETF | 34.69 | 34.28 | 34.31 | 24.8K | -0.11 | | 0.31 | |
| REW | Ultrashort Technology -2X ETF | 12.41 | 11.82 | 12.13 | 209.9K | 1.09 | | 9.87 | |
| REZ | Residential and Multisector Real Estate | 92.00 | 90.10 | 90.94 | 82.0K | 0.59 | | 0.65 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.72 | 21.69 | 21.71 | 945 | 0.02 | | 0.11 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 73.82 | 72.96 | 73.02 | 689 | -0.44 | | 0.60 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 76.04 | 76.04 | 76.04 | 100 | -1.09 | | 1.41 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 57.52 | 56.46 | 56.72 | 4.9K | -1.25 | | 2.16 | |
| RFIX | Simplify Downside Interest Rate Hedge | 37.80 | 35.89 | 36.87 | 997.7K | -0.26 | | 0.70 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 31.84 | 31.71 | 31.83 | 10.3K | -0.10 | | 0.30 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 147.9 | 146.4 | 146.7 | 2.9K | -0.1 | | 0.07 | |
| RGEF | Rockefeller Global Equity ETF | 34.09 | 33.73 | 33.74 | 825 | -0.55 | | 1.59 | |
| RGNT | Regentis Biomaterials Ltd | 1.510 | 1.310 | 1.370 | 22.3K | 0.010 | | 0.74 | |
| RGTC | Corgi Rgti 2X Daily ETF | 10.82 | 10.82 | 13.23 | 0 | -2.41 | | 18.20 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 5.350 | 4.646 | 5.060 | 73.0K | -0.800 | | 13.65 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.77 | 21.45 | 21.45 | 4.8K | -0.21 | | 0.98 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.26 | 19.26 | 19.69 | 0 | -0.43 | | 2.17 | |
| RIET | Hoya Capital High Dividend Yield ETF | 8.350 | 8.185 | 8.185 | 40.3K | -0.120 | | 1.44 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.25 | 22.13 | 22.20 | 3.1K | 0.02 | | 0.09 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.15 | 12.15 | 12.35 | 0 | -0.20 | | 1.63 | |
| RINF | Inflation Expectations ETF | 32.38 | 32.38 | 32.64 | 0 | -0.25 | | 0.78 | |
| RINK | | 25.30 | 25.10 | 25.11 | 11.0K | -0.07 | | 0.27 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 9.010 | 7.319 | 8.430 | 332.6K | -1.370 | | 14.04 | |
| RISE | Sit Rising Rate ETF | 17.39 | 17.39 | 17.39 | 100 | -0.32 | | 1.79 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.94 | 30.80 | 30.82 | 5.5K | -0.21 | | 0.68 | |
| RISR | Foliobeyond Rising Rates ETF | 36.88 | 36.53 | 36.70 | 441.1K | -0.06 | | 0.16 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.41 | 20.31 | 20.38 | 2.4K | -0.03 | | 0.15 | |
| RIVC | Corgi Rivn 2X Daily ETF | 10.73 | 10.73 | 10.73 | 114 | 1.03 | | 10.29 | |
| RIZE | Principal Inflation Protection ETF | 24.54 | 24.53 | 24.54 | 2.0K | 0.05 | | 0.21 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 70.58 | 69.31 | 69.84 | 3.7K | -2.15 | | 2.98 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.88 | 29.42 | 29.48 | 24.8K | -0.27 | | 0.91 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 24.79 | 24.68 | 24.69 | 17.0K | 0.00 | | 0.01 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.51 | 24.48 | 24.48 | 7.2K | -0.04 | | 0.15 | |
| RKSG | Ruk Strategic Growth ETF | 28.85 | 28.85 | 29.09 | 0 | -0.24 | | 0.82 | |
| RKX | Corgi Rklb 2X Daily ETF | 6.630 | 5.900 | 6.116 | 5.2K | -1.069 | | 14.55 | |
| RLGT | Radiant Logistics | 9.240 | 9.080 | 9.100 | 59.8K | 0.000 | | 0.00 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 38.58 | 37.00 | 37.28 | 160.4K | 0.00 | | 0.00 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 8.880 | 8.880 | 8.880 | 125 | -1.455 | | 14.32 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 8.820 | 7.860 | 8.060 | 2.7K | -1.374 | | 14.26 | |
| RMCA | Rockefeller California Municipal Bond | 23.42 | 23.28 | 23.42 | 200 | 0.13 | | 0.55 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.29 | 24.23 | 24.23 | 1.2K | -0.05 | | 0.19 | |
| RMME | Rareview Government Money Market ETF | 100.4 | 100.4 | 100.4 | 627 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.62 | 23.56 | 23.62 | 822 | 0.07 | | 0.30 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.18 | 24.08 | 24.11 | 171.1K | 0.07 | | 0.29 | |
| RMRC | Armor Core Risk-Managed ETF | 26.03 | 25.91 | 25.91 | 640 | -0.05 | | 0.21 | |
| RND | FT Bloomberg R&D Leaders ETF | 32.43 | 32.43 | 32.43 | 100 | -0.69 | | 2.08 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.02 | 26.02 | 26.00 | 0 | 0.02 | | 0.08 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 47.62 | 47.46 | 47.62 | 667 | 0.04 | | 0.08 | |
| ROAM | Hartford Multifactor Emerging Markets | 33.96 | 33.76 | 33.78 | 10.6K | -0.57 | | 1.66 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 18.78 | 16.27 | 17.58 | 1.06M | -2.97 | | 14.42 | |
| ROBO | Global Robotics and Automation ETF | 75.60 | 73.60 | 74.39 | 128.7K | -3.27 | | 4.20 | |
| ROBX | Amplify Top 10 Robotics ETF | 20.13 | 19.70 | 19.70 | 4.8K | -1.23 | | 5.87 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 42.18 | 41.89 | 42.13 | 226.7K | -0.17 | | 0.40 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 104.7 | 102.3 | 103.4 | 8.5K | -2.8 | | 2.62 | |
| ROLR | High Roller Technologies Inc | 3.970 | 3.630 | 3.650 | 76.1K | -0.290 | | 7.46 | |
| ROM | Ultra Technology 2X ETF | 136.4 | 128.2 | 131.9 | 191.2K | -14.5 | | 9.87 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.58 | 33.58 | 33.58 | 117 | -0.56 | | 1.65 | |
| ROPE | Coastal Compass 100 ETF | 31.32 | 30.94 | 30.94 | 2.7K | -0.03 | | 0.08 | |
| ROSC | Hartford Multifactor Small Cap ETF | 55.45 | 55.25 | 55.45 | 2.3K | -0.28 | | 0.51 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 68.88 | 67.97 | 68.22 | 67.7K | -0.73 | | 1.06 | |
| RPAR | Rpar Risk Parity ETF | 21.64 | 21.51 | 21.51 | 4.2K | -0.16 | | 0.73 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 54.97 | 52.42 | 53.05 | 438.2K | -2.39 | | 4.31 | |
| RPV | S&P 500 Pure Value Invesco ETF | 121.9 | 119.8 | 121.8 | 83.8K | 0.6 | | 0.47 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.50 | 20.41 | 20.46 | 2.3K | 0.08 | | 0.37 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.30 | 19.21 | 19.25 | 14.4K | -0.11 | | 0.54 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.62 | 18.45 | 18.62 | 28.9K | 0.21 | | 1.15 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 24.20 | 24.20 | 24.20 | 145 | -0.12 | | 0.49 | |
| RSEE | Rareview Systematic Equity | 37.58 | 36.99 | 37.29 | 208.4K | -1.04 | | 2.72 | |
| RSIT | Return Stacked International Stocks & | 20.79 | 20.46 | 20.66 | 26.9K | -0.38 | | 1.82 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 38.30 | 38.15 | 38.15 | 4.5K | -0.18 | | 0.48 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.50 | 27.10 | 27.29 | 12.9K | -0.48 | | 1.74 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.42 | 24.41 | 24.41 | 5.8K | -0.09 | | 0.37 | |
| RSMV | Relative Strength Managed Volatility | 27.95 | 27.95 | 28.40 | 0 | -0.44 | | 1.56 | |
| RSP | S&P 500 EW Invesco ETF | 220.9 | 217.4 | 218.3 | 7.82M | -1.7 | | 0.79 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.39 | 52.92 | 53.11 | 223.8K | -0.14 | | 0.26 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 33.91 | 33.67 | 33.83 | 8.7K | -0.41 | | 1.20 | |
| RSPD | S&P 500 EW Consumer Discretionary | 56.16 | 55.49 | 55.58 | 58.5K | -0.30 | | 0.53 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 35.21 | 34.76 | 34.91 | 23.3K | -0.29 | | 0.82 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 82.62 | 82.03 | 82.44 | 35.3K | -0.17 | | 0.21 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 121.1 | 119.0 | 121.0 | 63.3K | 2.0 | | 1.68 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 40.99 | 39.58 | 39.69 | 296.5K | -0.45 | | 1.12 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.35 | 39.92 | 40.35 | 10.0K | 0.31 | | 0.77 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.45 | 60.31 | 60.52 | 600.7K | -0.51 | | 0.84 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.13 | 34.88 | 34.99 | 5.9K | 0.07 | | 0.19 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.80 | 31.43 | 31.53 | 226.0K | 0.42 | | 1.35 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 63.91 | 61.99 | 62.95 | 1.11M | -2.66 | | 4.05 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 77.64 | 77.15 | 77.18 | 81.9K | 0.42 | | 0.55 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.10 | 29.66 | 29.82 | 40.0K | -0.46 | | 1.52 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 24.10 | 23.96 | 23.97 | 5.1K | -0.11 | | 0.44 | |
| RSSL | GX Russell 2000 ETF | 110.2 | 108.7 | 109.1 | 2.5K | -1.9 | | 1.74 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 35.31 | 33.59 | 33.86 | 156.3K | -0.91 | | 2.61 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.14 | 24.34 | 24.45 | 48.1K | -1.52 | | 5.83 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 26.51 | 26.29 | 26.40 | 20.2K | -0.17 | | 0.64 | |
| RTAI | Rareview Tax Advantaged Income ETF | 19.81 | 19.81 | 19.74 | 0 | 0.07 | | 0.36 | |
| RTOO | Vistashares Robotics Supercycle ETF | 21.74 | 21.41 | 21.41 | 4.7K | -0.92 | | 4.08 | |
| RTRE | Rareview Total Return Bond ETF | 24.01 | 23.97 | 24.01 | 207.2K | 0.04 | | 0.17 | |
| RULE | Adaptive Core ETF | 28.36 | 28.36 | 29.61 | 0 | -1.25 | | 4.21 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.87 | 32.87 | 32.87 | 2.0K | -1.55 | | 4.46 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 23.91 | 23.74 | 23.76 | 40.6K | 0.01 | | 0.06 | |
| RVP | Retractable Technologies | 0.5900 | 0.5680 | 0.5680 | 31.1K | -0.0113 | | 1.96 | |
| RW | Rainwater Equity ETF | 25.21 | 25.21 | 25.21 | 104 | -0.29 | | 1.14 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 33.50 | 33.20 | 33.20 | 2.0K | -0.49 | | 1.46 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 59.20 | 58.26 | 58.74 | 72.6K | -0.35 | | 0.59 | |
| RWK | Midcap Revenue ETF Oppenheimer | 146.5 | 144.1 | 145.5 | 11.8K | -0.1 | | 0.07 | |
| RWL | Largecap Revenue ETF Oppenheimer | 135.6 | 134.3 | 134.8 | 130.0K | -0.6 | | 0.44 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 38.51 | 38.20 | 38.20 | 5.4K | -0.36 | | 0.92 | |
| RWM | Short Russell 2000 -1X ETF | 14.50 | 14.17 | 14.38 | 70.45M | 0.22 | | 1.55 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.93 | 47.58 | 47.72 | 41.3K | 0.14 | | 0.29 | |
| RWR | DJ REIT ETF SPDR | 109.1 | 108.1 | 108.4 | 285.9K | 0.1 | | 0.10 | |
| RWX | DJ Intl Real Estate ETF SPDR | 25.83 | 25.71 | 25.76 | 10.7K | -0.01 | | 0.04 | |
| RXD | Ultrashort Health Care -2X ETF | 12.41 | 11.99 | 12.35 | 11.3K | -0.15 | | 1.19 | |
| RXI | Global Cons Disc Ishares ETF | 191.4 | 190.7 | 191.2 | 3.5K | -0.4 | | 0.23 | |
| RXL | Ultra Health Care 2X ETF | 73.14 | 70.06 | 70.28 | 31.8K | 0.71 | | 1.02 | |
| RYDE | Ryde Group Ltd Cl A | 0.6139 | 0.5509 | 0.5700 | 36.5K | -0.0441 | | 7.18 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.37 | 15.20 | 15.32 | 381.4K | -0.09 | | 0.58 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.31 | 23.31 | 23.62 | 0 | -0.31 | | 1.30 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 62.47 | 62.17 | 62.17 | 614 | -1.13 | | 1.78 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 144.1 | 143.1 | 144.1 | 2.8K | -0.5 | | 0.35 | |