| RAAA | Reckoner Leveraged AAA Clo ETF | 25.07 | 25.07 | 25.07 | 1.1K | 0.00 | | 0.00 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.30 | 51.30 | 51.19 | 0 | 0.11 | | 0.22 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.80 | 41.11 | 41.18 | 189.4K | -0.60 | | 1.44 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 102.6 | 102.6 | 102.4 | 0 | 0.2 | | 0.15 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 50.51 | 50.32 | 50.41 | 3.1K | -0.08 | | 0.16 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 12.73 | 12.03 | 12.18 | 8.01M | -0.43 | | 3.40 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 12.63 | 12.61 | 12.61 | 1.0K | -0.37 | | 2.83 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 17.54 | 16.63 | 17.36 | 473.4K | 0.65 | | 3.88 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 19.30 | 19.09 | 19.10 | 3.4K | -0.27 | | 1.39 | |
| RAVI | Flexshares Ready Access Variable Income | 75.55 | 75.36 | 75.40 | 95.1K | -0.05 | | 0.06 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.93 | 46.93 | 47.16 | 0 | -0.23 | | 0.49 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 87.34 | 86.12 | 86.12 | 1.3K | -1.19 | | 1.36 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 3.789 | 3.550 | 3.640 | 177.8K | 0.080 | | 2.25 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 9.105 | 8.930 | 9.045 | 12.0K | 0.125 | | 1.40 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.34 | 31.13 | 31.16 | 25.6K | -0.19 | | 0.60 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.950 | 2.890 | 2.950 | 4.0K | 0.030 | | 1.03 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.17 | 25.15 | 25.17 | 3.0K | 0.01 | | 0.02 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.57 | 51.57 | 51.51 | 0 | 0.06 | | 0.12 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.2 | 103.2 | 102.9 | 0 | 0.3 | | 0.32 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 34.25 | 33.76 | 33.85 | 6.4K | -0.60 | | 1.73 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.35 | 23.30 | 23.31 | 2.3K | -0.03 | | 0.13 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 63.54 | 63.09 | 63.25 | 22.6K | 0.02 | | 0.03 | |
| RDOG | Alps REIT Dividend Dogs ETF | 41.01 | 40.97 | 41.00 | 1.2K | -0.01 | | 0.02 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 28.44 | 28.09 | 28.10 | 122.6K | -0.30 | | 1.06 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 29.38 | 29.19 | 29.23 | 963.6K | -0.10 | | 0.34 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 6.880 | 6.320 | 6.550 | 340.7K | -0.510 | | 7.22 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 15.97 | 15.48 | 15.48 | 16.6K | -0.09 | | 0.58 | |
| REA | Rydex ETF Trust | 14.80 | 13.78 | 13.84 | 46.0K | -0.73 | | 4.98 | |
| RECI | Columbia Research Enhanced Core Premium | 20.56 | 20.56 | 20.61 | 0 | -0.05 | | 0.26 | |
| RECS | Columbia Research Enhanced Core ETF | 45.71 | 45.27 | 45.33 | 608.5K | -0.23 | | 0.50 | |
| REED | Reeds Inc | 1.0999 | 0.9500 | 0.9716 | 18.5K | -0.0251 | | 2.57 | |
| REET | Global REIT Ishares ETF | 27.96 | 27.64 | 27.67 | 4.85M | -0.21 | | 0.75 | |
| REFA | Columbia Research Enhanced International | 23.71 | 23.71 | 23.81 | 0 | -0.10 | | 0.41 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 94.08 | 93.28 | 93.53 | 36.6K | -0.15 | | 0.16 | |
| REGS | Columbia Large Cap Growth ETF | 11.64 | 11.61 | 11.61 | 792 | -0.06 | | 0.51 | |
| REI | Ring Energy Inc | 1.470 | 1.430 | 1.445 | 1.59M | -0.020 | | 1.36 | |
| REIX | | 30.16 | 30.16 | 30.16 | 100 | 0.00 | | NaN | |
| REK | Short Real Estate -1X ETF | 15.63 | 15.49 | 15.60 | 13.1K | 0.07 | | 0.47 | |
| REM | Mortgage Real Estate Ishares ETF | 21.97 | 21.76 | 21.79 | 233.4K | -0.07 | | 0.32 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 23.48 | 23.48 | 23.50 | 0 | -0.02 | | 0.09 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 79.87 | 77.19 | 77.31 | 518.7K | -1.83 | | 2.31 | |
| REPX | Riley Exploration Permian Inc | 38.80 | 37.56 | 38.27 | 86.6K | 0.00 | | 0.00 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 24.29 | 24.29 | 24.65 | 0 | -0.36 | | 1.48 | |
| RETL | Retail Bull 3X ETF Direxion | 8.710 | 8.500 | 8.500 | 229.0K | 0.070 | | 0.83 | |
| REVS | Columbia Research Enhanced Value ETF | 34.19 | 34.07 | 34.12 | 18.3K | 0.07 | | 0.20 | |
| REW | Ultrashort Technology -2X ETF | 11.60 | 11.26 | 11.59 | 79.6K | 0.36 | | 3.21 | |
| REZ | Residential and Multisector Real Estate | 95.41 | 94.58 | 94.58 | 26.6K | -0.26 | | 0.27 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.04 | 21.97 | 21.97 | 3.6K | -0.03 | | 0.14 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 74.08 | 73.56 | 73.58 | 985 | -0.15 | | 0.21 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 77.25 | 76.99 | 76.99 | 250 | -0.15 | | 0.20 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 61.63 | 61.43 | 61.43 | 523 | -1.37 | | 2.21 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.05 | 34.76 | 35.30 | 186.9K | -0.11 | | 0.31 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 33.03 | 32.79 | 32.81 | 6.3K | -0.29 | | 0.89 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 150.3 | 149.4 | 149.5 | 2.4K | 0.0 | | 0.00 | |
| RGEF | Rockefeller Global Equity ETF | 35.13 | 35.13 | 35.15 | 0 | -0.02 | | 0.06 | |
| RGNT | Regentis Biomaterials Ltd | 2.100 | 2.000 | 2.000 | 17.3K | -0.060 | | 2.91 | |
| RGTC | Corgi Rgti 2X Daily ETF | 24.80 | 22.15 | 22.15 | 1.0K | -2.72 | | 10.75 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 11.74 | 10.48 | 10.71 | 58.8K | -1.24 | | 10.38 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.72 | 21.58 | 21.62 | 4.6K | -0.13 | | 0.59 | |
| RHTX | Roundhill Tactical Outlook ETF | 20.37 | 20.37 | 20.49 | 0 | -0.12 | | 0.58 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.465 | 9.420 | 9.425 | 61.6K | -0.020 | | 0.21 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.63 | 22.53 | 22.60 | 5.8K | -0.04 | | 0.18 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.36 | 12.35 | 12.35 | 4.5K | -0.11 | | 0.91 | |
| RINF | Inflation Expectations ETF | 32.76 | 32.69 | 32.70 | 2.2K | -0.10 | | 0.31 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 26.50 | 21.70 | 22.12 | 364.5K | -5.08 | | 18.64 | |
| RISE | Sit Rising Rate ETF | 19.27 | 19.13 | 19.14 | 3.7K | -0.14 | | 0.73 | |
| RISN | Inspire Tactical Balanced ESG ETF | 31.70 | 31.50 | 31.50 | 3.6K | -0.14 | | 0.45 | |
| RISR | Foliobeyond Rising Rates ETF | 36.89 | 36.58 | 36.62 | 52.1K | -0.13 | | 0.35 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 21.50 | 21.50 | 21.50 | 411 | -0.18 | | 0.84 | |
| RIVC | Corgi Rivn 2X Daily ETF | 20.40 | 20.40 | 22.73 | 0 | -2.33 | | 10.25 | |
| RIZE | Principal Inflation Protection ETF | 24.54 | 24.54 | 24.61 | 0 | -0.07 | | 0.28 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 73.13 | 72.21 | 72.29 | 6.9K | -0.58 | | 0.80 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.66 | 29.34 | 29.39 | 19.4K | -0.05 | | 0.16 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.09 | 25.08 | 25.08 | 2.0K | -0.03 | | 0.12 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.99 | 24.93 | 24.93 | 490 | -0.07 | | 0.26 | |
| RKSG | Ruk Strategic Growth ETF | 28.86 | 28.86 | 28.90 | 0 | -0.04 | | 0.15 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 9.960 | 9.450 | 9.760 | 26.0K | 0.393 | | 4.13 | |
| RKX | Corgi Rklb 2X Daily ETF | 10.150 | 9.211 | 9.245 | 10.6K | -0.903 | | 8.67 | |
| RLGT | Radiant Logistics | 8.825 | 8.630 | 8.730 | 53.9K | 0.010 | | 0.11 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 37.82 | 37.36 | 37.45 | 125.5K | -0.22 | | 0.58 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 9.700 | 9.700 | 9.700 | 105 | -1.299 | | 11.65 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 10.150 | 9.181 | 9.185 | 6.1K | -1.223 | | 11.56 | |
| RMCA | Rockefeller California Municipal Bond | 23.85 | 23.84 | 23.85 | 400 | -0.08 | | 0.31 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 25.12 | 25.12 | 25.12 | 832 | -0.02 | | 0.08 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.15 | 24.15 | 24.26 | 0 | -0.11 | | 0.45 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.97 | 24.90 | 24.90 | 128.6K | -0.13 | | 0.50 | |
| RMRC | Armor Core Risk-Managed ETF | 25.94 | 25.94 | 26.12 | 0 | -0.18 | | 0.69 | |
| RND | FT Bloomberg R&D Leaders ETF | 33.17 | 33.05 | 33.08 | 1.5K | -0.02 | | 0.06 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 25.98 | 25.98 | 26.10 | 0 | -0.12 | | 0.47 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.31 | 48.99 | 49.13 | 2.7K | -0.15 | | 0.30 | |
| ROAM | Hartford Multifactor Emerging Markets | 36.46 | 36.19 | 36.19 | 5.6K | 0.01 | | 0.01 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 32.86 | 29.20 | 29.23 | 606.8K | -3.37 | | 10.35 | |
| ROBO | Global Robotics and Automation ETF | 82.25 | 80.33 | 80.65 | 154.0K | -1.55 | | 1.89 | |
| ROBX | | 22.79 | 22.79 | 23.30 | 0 | -0.51 | | 2.20 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 42.25 | 41.84 | 41.93 | 41.4K | -0.15 | | 0.36 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 112.7 | 110.5 | 110.8 | 7.5K | -1.9 | | 1.66 | |
| ROLR | High Roller Technologies Inc | 6.400 | 5.970 | 5.980 | 27.8K | -0.250 | | 4.02 | |
| ROM | Ultra Technology 2X ETF | 148.5 | 143.8 | 144.2 | 36.1K | -4.8 | | 3.19 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.88 | 34.79 | 34.88 | 699 | -0.08 | | 0.24 | |
| ROPE | Coastal Compass 100 ETF | 30.35 | 30.35 | 30.35 | 150 | -0.04 | | 0.13 | |
| ROSC | Hartford Multifactor Small Cap ETF | 55.37 | 55.37 | 55.61 | 0 | -0.24 | | 0.44 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 68.56 | 67.85 | 67.91 | 92.2K | -0.46 | | 0.67 | |
| RPAR | Rpar Risk Parity ETF | 22.75 | 22.49 | 22.51 | 18.7K | -0.21 | | 0.90 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 57.96 | 57.10 | 57.13 | 145.4K | -0.94 | | 1.62 | |
| RPV | S&P 500 Pure Value Invesco ETF | 122.6 | 121.4 | 121.8 | 99.2K | -0.1 | | 0.07 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.57 | 20.47 | 20.47 | 905 | -0.13 | | 0.64 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.09 | 19.03 | 19.08 | 12.4K | 0.09 | | 0.47 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.04 | 17.95 | 17.95 | 2.6K | -0.11 | | 0.64 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 24.10 | 24.03 | 24.09 | 4.9K | -0.03 | | 0.10 | |
| RSEE | Rareview Systematic Equity | 39.84 | 39.46 | 39.46 | 931 | -0.24 | | 0.61 | |
| RSIT | Return Stacked International Stocks & | 21.45 | 21.29 | 21.33 | 28.4K | 0.05 | | 0.23 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 38.25 | 38.12 | 38.18 | 6.3K | -0.10 | | 0.26 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 28.88 | 28.60 | 28.60 | 7.9K | -0.27 | | 0.93 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.28 | 24.28 | 24.28 | 155 | -0.04 | | 0.14 | |
| RSMV | Relative Strength Managed Volatility | 29.01 | 29.01 | 29.01 | 122 | -0.14 | | 0.49 | |
| RSP | S&P 500 EW Invesco ETF | 222.1 | 220.3 | 220.7 | 4.23M | -0.8 | | 0.34 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 54.64 | 54.26 | 54.33 | 192.7K | -0.03 | | 0.06 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.72 | 37.45 | 37.65 | 3.1K | 0.38 | | 1.01 | |
| RSPD | S&P 500 EW Consumer Discretionary | 56.86 | 56.53 | 56.79 | 63.7K | 0.48 | | 0.85 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 35.10 | 35.08 | 35.08 | 243 | -0.13 | | 0.37 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 85.69 | 85.14 | 85.15 | 7.9K | -0.11 | | 0.13 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 113.2 | 112.2 | 112.9 | 36.7K | 0.5 | | 0.43 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 37.58 | 37.33 | 37.45 | 43.8K | -0.17 | | 0.45 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 41.38 | 40.59 | 40.79 | 10.5K | -0.06 | | 0.16 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.03 | 62.12 | 62.23 | 193.0K | -0.53 | | 0.84 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 36.48 | 36.18 | 36.24 | 2.7K | -0.04 | | 0.11 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.42 | 31.24 | 31.35 | 7.8K | 0.10 | | 0.32 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 65.66 | 64.64 | 64.76 | 410.2K | -1.05 | | 1.60 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 77.03 | 75.74 | 75.99 | 92.6K | -0.72 | | 0.94 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 31.45 | 31.09 | 31.16 | 37.4K | -0.18 | | 0.58 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.80 | 23.80 | 23.80 | 550 | -0.01 | | 0.04 | |
| RSSL | GX Russell 2000 ETF | 117.4 | 116.1 | 116.1 | 1.6K | -1.6 | | 1.34 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 34.29 | 33.91 | 33.97 | 154.0K | 0.10 | | 0.28 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 28.78 | 27.78 | 27.81 | 50.9K | -0.96 | | 3.34 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 25.83 | 25.67 | 25.69 | 7.4K | -0.10 | | 0.37 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.89 | 20.89 | 20.92 | 0 | -0.03 | | 0.12 | |
| RTOO | Vistashares Robotics Supercycle ETF | 24.68 | 24.43 | 24.43 | 4.2K | -0.26 | | 1.04 | |
| RTRE | Rareview Total Return Bond ETF | 24.60 | 24.54 | 24.54 | 453 | -0.07 | | 0.26 | |
| RULE | Adaptive Core ETF | 30.13 | 30.00 | 30.06 | 1.8K | -0.45 | | 1.47 | |
| RVER | Advisor Managed Portfolios Trenchless | 36.68 | 36.68 | 36.68 | 136 | -1.06 | | 2.85 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.63 | 24.52 | 24.55 | 13.1K | -0.05 | | 0.21 | |
| RVP | Retractable Technologies | 0.7325 | 0.7160 | 0.7225 | 16.3K | 0.0082 | | 1.14 | |
| RW | Rainwater Equity ETF | 25.56 | 25.36 | 25.36 | 2.0K | -0.10 | | 0.41 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 38.00 | 35.22 | 36.06 | 4.5K | 0.06 | | 0.17 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 61.64 | 61.06 | 61.11 | 50.7K | -0.10 | | 0.16 | |
| RWK | Midcap Revenue ETF Oppenheimer | 150.1 | 148.3 | 148.5 | 12.2K | -0.4 | | 0.28 | |
| RWL | Largecap Revenue ETF Oppenheimer | 134.7 | 134.0 | 134.2 | 146.8K | 0.3 | | 0.19 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 39.12 | 39.01 | 39.01 | 200 | -0.07 | | 0.18 | |
| RWM | Short Russell 2000 -1X ETF | 13.61 | 13.39 | 13.60 | 23.37M | 0.19 | | 1.42 | |
| RWO | DJ Global Real Estate ETF SPDR | 50.30 | 49.74 | 49.96 | 53.5K | -0.38 | | 0.75 | |
| RWR | DJ REIT ETF SPDR | 114.0 | 112.9 | 112.9 | 82.3K | -0.6 | | 0.48 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.63 | 27.39 | 27.53 | 22.6K | -0.24 | | 0.87 | |
| RXD | Ultrashort Health Care -2X ETF | 14.70 | 14.61 | 14.62 | 6.5K | 0.10 | | 0.72 | |
| RXI | Global Cons Disc Ishares ETF | 200.3 | 199.1 | 199.8 | 12.0K | 2.4 | | 1.22 | |
| RXL | Ultra Health Care 2X ETF | 60.79 | 60.34 | 60.54 | 115.9K | -0.47 | | 0.76 | |
| RYDE | Ryde Group Ltd Cl A | 0.6959 | 0.6400 | 0.6957 | 85.9K | 0.0231 | | 3.59 | |
| RYLD | GX Russell 2000 Covered Call ETF | 16.35 | 16.20 | 16.20 | 336.3K | -0.10 | | 0.61 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 24.89 | 24.74 | 24.89 | 916 | -0.19 | | 0.78 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 68.20 | 67.86 | 68.08 | 14.7K | -1.16 | | 1.69 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 150.4 | 149.6 | 150.3 | 3.1K | -0.2 | | 0.14 | |