| LABD | S&P Biotech Bear -3X ETF Direxion | 8.250 | 7.610 | 7.960 | 16.51M | 0.340 | | 4.46 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 229.0 | 210.6 | 219.2 | 173.3K | -9.6 | | 4.18 | |
| LABX | Tradr 2X Long Alab Daily ETF | 8.190 | 7.220 | 7.440 | 515.6K | -0.050 | | 0.67 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 32.88 | 32.88 | 33.10 | 0 | -0.22 | | 0.65 | |
| LALT | FT Multi-Strategy ETF | 24.89 | 24.68 | 24.89 | 125.7K | 0.09 | | 0.36 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.19 | 25.19 | 25.21 | 0 | -0.02 | | 0.08 | |
| LASC | Corgi Lasr 2X Daily ETF | 5.330 | 5.130 | 5.310 | 2.9K | 0.079 | | 1.50 | |
| LATR | Corgi Buy Now Pay Later ETF | 27.16 | 27.16 | 27.16 | 186 | -0.38 | | 1.39 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.20 | 27.20 | 27.20 | 1.3K | -0.31 | | 1.13 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.86 | 23.85 | 23.85 | 406 | -0.36 | | 1.48 | |
| LBOX | GraniteShares Short Term Box ETF | 25.21 | 25.21 | 25.21 | 750 | 0.02 | | 0.08 | |
| LCAP | Principal Capital Appreciation Select | 33.68 | 33.52 | 33.52 | 31.0K | -0.22 | | 0.65 | |
| LCF | Touchstone US Large Cap Focused ETF | 45.73 | 45.73 | 45.73 | 134 | -0.27 | | 0.60 | |
| LCLG | Logan Capital Broad Innovative Growth | 67.02 | 67.02 | 69.39 | 0 | -2.37 | | 3.42 | |
| LCO | Logiq Contrarian Opportunities ETF | 25.72 | 25.72 | 26.03 | 0 | -0.31 | | 1.21 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 27.04 | 26.96 | 26.96 | 1.5K | -0.20 | | 0.73 | |
| LCR | Leuthold Core ETF | 40.35 | 40.26 | 40.35 | 1.5K | -0.06 | | 0.15 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.87 | 57.50 | 57.79 | 6.6K | -0.21 | | 0.35 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 24.67 | 24.67 | 24.97 | 0 | -0.31 | | 1.22 | |
| LCTU | Blackrock U.S. Carbon Transition | 81.66 | 81.18 | 81.27 | 27.3K | -0.50 | | 0.61 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.0150 | 0.9436 | 1.0000 | 897.4K | 0.0150 | | 1.52 | |
| LDDR | Lifex 2035 Term Income ETF | 75.01 | 75.01 | 74.96 | 0 | 0.05 | | 0.07 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 24.75 | 24.73 | 24.73 | 8.6K | -0.05 | | 0.20 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 23.98 | 23.96 | 23.96 | 3.2K | 0.01 | | 0.02 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 24.90 | 24.87 | 24.89 | 7.1K | 0.03 | | 0.10 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.73 | 24.72 | 24.73 | 30.3K | -0.01 | | 0.04 | |
| LDUR | Pimco Low Duration ETF | 94.49 | 94.33 | 94.44 | 68.4K | -0.10 | | 0.11 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.3400 | 0.3400 | 0.3400 | 50.0K | -0.0100 | | 2.86 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.06 | 10.06 | 10.06 | 100 | -0.07 | | 0.69 | |
| LEGO | Legato Merger Corp. IV | 9.990 | 9.960 | 9.980 | 793.1K | 0.000 | | 0.00 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.40 | 42.32 | 42.34 | 43.6K | -0.09 | | 0.20 | |
| LENS | Sarmaya Thematic ETF | 43.33 | 43.10 | 43.18 | 1.7K | 0.47 | | 1.10 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 3.780 | 3.450 | 3.650 | 210.5K | -0.100 | | 2.67 | |
| LFAI | Lifex 2050 Longevity Income ETF | 142.9 | 142.9 | 139.2 | 0 | 3.7 | | 2.67 | |
| LFAO | Lifex 2055 Longevity Income ETF | 155.8 | 155.8 | 153.1 | 0 | 2.8 | | 1.80 | |
| LFAW | Lifex 2060 Longevity Income ETF | 166.2 | 166.2 | 165.2 | 0 | 1.0 | | 0.61 | |
| LFBE | Lifex 2065 Longevity Income ETF | 175.0 | 175.0 | 168.6 | 0 | 6.4 | | 3.80 | |
| LFDR | Lifex Durable Income ETF | 175.1 | 175.1 | 168.7 | 0 | 6.4 | | 3.79 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 60.53 | 60.53 | 60.79 | 0 | -0.26 | | 0.42 | |
| LFGY | Yieldmax Crypto Industry & Tech | 16.28 | 15.95 | 15.96 | 15.3K | -0.25 | | 1.54 | |
| LGCY | Legacy Education Inc | 10.34 | 10.11 | 10.25 | 15.5K | 0.06 | | 0.59 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.22 | 25.22 | 25.51 | 0 | -0.29 | | 1.15 | |
| LGH | Hcm Defender 500 Index ETF | 65.86 | 65.14 | 65.28 | 9.2K | -0.47 | | 0.72 | |
| LGHT | Langar Global Healthtech ETF | 11.20 | 10.63 | 11.13 | 38.3K | -0.01 | | 0.10 | |
| LGL | LGL Group | 6.750 | 6.750 | 6.750 | 145 | 0.100 | | 1.50 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 187.3 | 186.1 | 186.4 | 8.8K | -1.6 | | 0.85 | |
| LGOV | FT Long Duration Opportunities ETF | 20.41 | 20.24 | 20.25 | 76.3K | 0.02 | | 0.10 | |
| LGPS | Logprostyle Inc | 0.6558 | 0.6301 | 0.6301 | 20.5K | 0.0000 | | 0.00 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 198.7 | 198.7 | 193.2 | 0 | 5.5 | | 2.85 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 224.7 | 224.7 | 217.6 | 0 | 7.1 | | 3.26 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 248.5 | 248.5 | 241.2 | 0 | 7.3 | | 3.03 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 264.0 | 264.0 | 253.8 | 0 | 10.2 | | 4.03 | |
| LIFT | Lifex 2028 Income Bucket ETF | 21.04 | 21.04 | 21.02 | 0 | 0.03 | | 0.12 | |
| LIGB | | 25.11 | 25.11 | 25.23 | 0 | -0.12 | | 0.49 | |
| LIT | GX Lithium & Battery Tech ETF | 60.97 | 60.14 | 60.71 | 132.5K | 0.00 | | 0.00 | |
| LITC | Corgi Lite 2X Daily ETF | 18.38 | 17.73 | 17.73 | 370 | 0.11 | | 0.65 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 11.62 | 10.23 | 10.95 | 26.5K | 0.05 | | 0.45 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 34.20 | 34.01 | 34.01 | 1.3K | -0.17 | | 0.50 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 13.29 | 11.40 | 11.94 | 148.2K | 0.08 | | 0.63 | |
| LITX | Tradr 2X Long Lite Daily ETF | 21.20 | 18.24 | 19.24 | 2.88M | 0.15 | | 0.79 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 36.00 | 30.95 | 34.17 | 335.1K | -0.34 | | 0.98 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.74 | 24.70 | 24.74 | 1.3K | 0.00 | | 0.00 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.92 | 23.92 | 23.89 | 0 | 0.02 | | 0.10 | |
| LKOR | Flexshares Credit Scored US Long Corp | 39.26 | 39.15 | 39.15 | 2.3K | -0.32 | | 0.81 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 42.49 | 42.49 | 42.37 | 0 | 0.12 | | 0.27 | |
| LLMA | Global X Llm ETF | 22.96 | 22.79 | 22.96 | 992 | 0.60 | | 2.72 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 30.60 | 28.30 | 29.08 | 292.7K | -1.53 | | 5.00 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 47.92 | 47.70 | 47.90 | 298.3K | 0.19 | | 0.40 | |
| LNGX | GX U.S. Natural Gas ETF | 47.81 | 45.54 | 47.49 | 11.2K | 1.57 | | 3.43 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 10.390 | 9.290 | 9.660 | 180.6K | 0.570 | | 6.27 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.87 | 23.84 | 23.86 | 3.1K | -0.01 | | 0.04 | |
| LODE | Comstock Inc | 1.800 | 1.710 | 1.710 | 1.03M | -0.090 | | 5.00 | |
| LODI | Aam Slc Low Duration Income ETF | 25.00 | 24.94 | 25.00 | 6.5K | 0.03 | | 0.10 | |
| LOEV | Harding Intl Developed Markets Select | 16.08 | 15.99 | 16.06 | 5.6K | -0.04 | | 0.25 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 6.300 | 5.870 | 6.060 | 95.4K | -0.230 | | 3.66 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 15.96 | 14.80 | 15.49 | 1.83M | 0.50 | | 3.34 | |
| LOHA | Roundhill Halo ETF | 26.25 | 25.95 | 26.03 | 397.1K | -0.30 | | 1.14 | |
| LONZ | Pimco Senior Loan Active Exchange | 48.62 | 48.55 | 48.59 | 78.9K | -0.08 | | 0.16 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.40 | 35.40 | 35.03 | 0 | 0.37 | | 1.04 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 77.89 | 76.60 | 77.87 | 7.9K | 0.28 | | 0.36 | |
| LOWV | Ab US Low Volatility Equity ETF | 84.90 | 84.88 | 84.88 | 2.8K | -0.41 | | 0.48 | |
| LPA | Logistic Properties of The Americas | 2.675 | 2.520 | 2.650 | 4.8K | 0.000 | | 0.00 | |
| LPRE | Long Pond Real Estate Select ETF | 28.28 | 28.02 | 28.07 | 8.9K | -0.21 | | 0.74 | |
| LPSV | Lone Peak Smid Value ETF | 23.22 | 23.19 | 23.22 | 300 | -0.45 | | 1.92 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 45.27 | 45.20 | 45.20 | 200 | -0.17 | | 0.37 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 104.4 | 103.8 | 103.8 | 28.47M | -0.4 | | 0.41 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 83.31 | 83.17 | 83.17 | 4.6K | -0.24 | | 0.29 | |
| LQDD | Microsectors -3X Short Investment Grade | 50.50 | 50.50 | 50.50 | 100 | 0.73 | | 1.42 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.23 | 92.00 | 92.07 | 25.6K | -0.07 | | 0.08 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.41 | 25.00 | 25.21 | 94.6K | -0.15 | | 0.59 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 23.19 | 23.19 | 23.17 | 0 | 0.02 | | 0.09 | |
| LQDU | Microsectors 3X Long Investment Grade | 23.13 | 23.13 | 22.79 | 0 | 0.34 | | 1.51 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 22.81 | 22.74 | 22.74 | 41.9K | -0.03 | | 0.13 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.30 | 18.22 | 18.22 | 32.0K | -0.05 | | 0.26 | |
| LRCC | Corgi LRCX 2x Daily ETF | 9.260 | 8.780 | 9.080 | 8.9K | -0.059 | | 0.65 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 26.98 | 24.85 | 25.82 | 142.4K | -0.12 | | 0.46 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 86.01 | 85.64 | 85.67 | 10.8K | -0.44 | | 0.51 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 78.60 | 77.42 | 77.55 | 241.9K | -0.44 | | 0.56 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.67 | 30.47 | 30.54 | 34.8K | -0.08 | | 0.26 | |
| LRNX | Corgi Lrn 2X Daily ETF | 20.51 | 20.51 | 22.09 | 0 | -1.58 | | 7.16 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 62.32 | 62.21 | 62.21 | 399 | 1.48 | | 2.43 | |
| LSAF | Leadershares Alphafactor US Core Equity | 56.90 | 56.51 | 56.59 | 4.4K | -0.66 | | 1.15 | |
| LSAT | Leadershares Alphafactor Tactical | 47.60 | 47.45 | 47.54 | 4.0K | -0.14 | | 0.29 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 24.24 | 24.24 | 23.85 | 0 | 0.39 | | 1.62 | |
| LSEQ | Harbor Long-Short Equity ETF | 35.17 | 34.98 | 35.17 | 708 | 0.18 | | 0.53 | |
| LSF | Laird Superfood Inc | 2.893 | 2.730 | 2.760 | 4.0K | -0.010 | | 0.36 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.96 | 44.69 | 44.74 | 45.5K | -0.42 | | 0.93 | |
| LST | Managed Portfolio Series Leuthold Select | 48.23 | 47.87 | 48.08 | 21.7K | -0.11 | | 0.22 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 24.21 | 24.21 | 24.04 | 0 | 0.17 | | 0.70 | |
| LSVD | Lsv Disciplined Value ETF | 35.88 | 35.88 | 35.88 | 1.4K | -0.23 | | 0.63 | |
| LTAX | Nomura Tax-Free USA ETF | 23.86 | 23.86 | 23.84 | 0 | 0.02 | | 0.06 | |
| LTB | | 25.36 | 25.36 | 25.00 | 0 | 0.36 | | 1.44 | |
| LTL | Ultra Telecommunications 2X ETF | 22.30 | 21.44 | 21.45 | 18.7K | -0.78 | | 3.51 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 47.70 | 47.21 | 47.28 | 176.9K | -0.23 | | 0.48 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 17.22 | 17.14 | 17.14 | 24.6K | -0.07 | | 0.38 | |
| LUD | Luda Technology Group Limited | 3.660 | 3.090 | 3.520 | 9.3K | -0.130 | | 3.56 | |
| LUMA | Kraneshares Photonic and Optical ETF | 19.99 | 19.51 | 19.82 | 14.4K | 0.24 | | 1.21 | |
| LUNC | Longnook Uncommon Compounders ETF | 25.29 | 25.29 | 25.26 | 0 | 0.03 | | 0.11 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 1.760 | 1.539 | 1.685 | 1.33M | 0.015 | | 0.90 | |
| LVDS | JPM Fundamental Data Science Large Value | 60.58 | 60.23 | 60.40 | 3.5K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 42.82 | 42.51 | 42.78 | 1.29M | -0.01 | | 0.02 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.47 | 24.47 | 24.52 | 0 | -0.05 | | 0.20 | |
| LWLX | Tradr 2X Long Lwlg Daily ETF | 6.850 | 6.221 | 6.240 | 3.4K | -0.406 | | 6.11 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 33.93 | 33.93 | 33.84 | 0 | 0.09 | | 0.28 | |
| LYTE | Roundhill Photonics & Optics ETF | 18.80 | 17.65 | 18.19 | 682.2K | 0.22 | | 1.22 | |