| LABD | S&P Biotech Bear -3X ETF Direxion | 6.645 | 6.100 | 6.615 | 25.77M | 0.630 | | 10.54 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 323.0 | 294.7 | 296.0 | 434.4K | -35.5 | | 10.71 | |
| LABX | Tradr 2X Long Alab Daily ETF | 11.65 | 10.62 | 10.79 | 389.4K | -1.08 | | 9.04 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 32.82 | 32.82 | 32.79 | 0 | 0.03 | | 0.09 | |
| LALT | FT Multi-Strategy ETF | 24.42 | 24.29 | 24.34 | 35.9K | -0.06 | | 0.25 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.38 | 25.33 | 25.38 | 538 | -0.01 | | 0.02 | |
| LASC | Corgi Lasr 2X Daily ETF | 8.600 | 7.780 | 7.780 | 16.3K | -0.797 | | 9.27 | |
| LATR | Corgi Buy Now Pay Later ETF | 28.28 | 28.28 | 28.28 | 100 | -0.44 | | 1.54 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.87 | 27.86 | 27.86 | 1.0K | -0.11 | | 0.38 | |
| LBO | Whitewolf Publicly Listed Private Equity | 27.45 | 27.39 | 27.41 | 2.7K | 0.00 | | 0.01 | |
| LBOX | | 25.05 | 25.02 | 25.04 | 2.7K | 0.00 | | NaN | |
| LCAP | Principal Capital Appreciation Select | 33.78 | 33.64 | 33.68 | 17.0K | -0.02 | | 0.07 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.67 | 46.67 | 46.09 | 0 | 0.58 | | 1.26 | |
| LCLG | Logan Capital Broad Innovative Growth | 70.59 | 70.59 | 70.88 | 0 | -0.29 | | 0.41 | |
| LCO | Logiq Contrarian Opportunities ETF | 28.41 | 28.41 | 28.49 | 0 | -0.08 | | 0.30 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 27.05 | 26.90 | 26.90 | 3.3K | -0.08 | | 0.31 | |
| LCR | Leuthold Core ETF | 40.97 | 40.74 | 40.74 | 1.7K | -0.22 | | 0.54 | |
| LCTD | Blackrock World Ex U.S. Carbon | 60.55 | 60.08 | 60.13 | 3.7K | -0.23 | | 0.38 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 25.26 | 25.26 | 25.40 | 0 | -0.14 | | 0.54 | |
| LCTU | Blackrock U.S. Carbon Transition | 83.62 | 82.90 | 83.01 | 15.3K | -0.30 | | 0.36 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.176 | 1.110 | 1.110 | 503.5K | -0.050 | | 4.31 | |
| LDDR | Lifex 2035 Term Income ETF | 77.45 | 77.40 | 77.44 | 1.4K | -0.24 | | 0.31 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.09 | 25.02 | 25.03 | 12.4K | -0.08 | | 0.32 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.64 | 24.56 | 24.56 | 3.7K | -0.04 | | 0.15 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.05 | 24.94 | 24.95 | 11.1K | -0.11 | | 0.44 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.99 | 24.93 | 24.94 | 24.9K | -0.06 | | 0.22 | |
| LDUR | Pimco Low Duration ETF | 95.59 | 95.21 | 95.26 | 73.4K | -0.27 | | 0.28 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.4000 | 0.3800 | 0.3985 | 9.1K | 0.0185 | | 4.87 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.35 | 10.10 | 10.10 | 400 | 0.00 | | 0.00 | |
| LEGO | Legato Merger Corp. IV | 9.980 | 9.970 | 9.980 | 36.1K | 0.010 | | 0.10 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 43.23 | 43.02 | 43.04 | 51.3K | -0.24 | | 0.55 | |
| LENS | Sarmaya Thematic ETF | 47.77 | 46.56 | 46.61 | 1.1K | -0.89 | | 1.87 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 14.81 | 11.72 | 12.07 | 168.9K | -2.98 | | 19.80 | |
| LFAI | Lifex 2050 Longevity Income ETF | 146.1 | 146.1 | 146.6 | 0 | -0.5 | | 0.35 | |
| LFAO | Lifex 2055 Longevity Income ETF | 159.1 | 159.1 | 159.3 | 0 | -0.2 | | 0.10 | |
| LFAW | Lifex 2060 Longevity Income ETF | 169.6 | 169.6 | 170.4 | 0 | -0.8 | | 0.45 | |
| LFBE | Lifex 2065 Longevity Income ETF | 178.5 | 178.5 | 178.9 | 0 | -0.4 | | 0.20 | |
| LFDR | Lifex Durable Income ETF | 178.6 | 178.6 | 179.0 | 0 | -0.4 | | 0.22 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 61.58 | 61.23 | 61.23 | 700 | -0.12 | | 0.19 | |
| LFGY | Yieldmax Crypto Industry & Tech | 20.46 | 19.68 | 19.71 | 38.6K | -1.01 | | 4.87 | |
| LGCY | Legacy Education Inc | 11.70 | 10.84 | 11.14 | 81.1K | 0.27 | | 2.48 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.69 | 25.69 | 25.69 | 100 | -0.10 | | 0.39 | |
| LGH | Hcm Defender 500 Index ETF | 67.03 | 66.23 | 66.33 | 44.8K | -0.19 | | 0.29 | |
| LGHT | Langar Global Healthtech ETF | 10.18 | 10.13 | 10.18 | 4.6K | -0.05 | | 0.51 | |
| LGL | LGL Group | 7.500 | 7.250 | 7.475 | 12.5K | 0.130 | | 1.76 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 188.2 | 187.4 | 187.7 | 22.1K | 0.2 | | 0.10 | |
| LGOV | FT Long Duration Opportunities ETF | 21.08 | 20.87 | 20.96 | 125.5K | -0.11 | | 0.52 | |
| LGPS | Logprostyle Inc | 1.270 | 1.050 | 1.150 | 1.52M | -0.460 | | 30.26 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 203.1 | 203.1 | 204.0 | 0 | -0.9 | | 0.44 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 230.0 | 230.0 | 231.0 | 0 | -1.0 | | 0.45 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 254.0 | 254.0 | 253.6 | 0 | 0.4 | | 0.17 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 269.3 | 269.3 | 267.8 | 0 | 1.5 | | 0.54 | |
| LIFT | Lifex 2028 Income Bucket ETF | 22.61 | 22.61 | 22.61 | 0 | 0.00 | | 0.02 | |
| LIMI | Themes Lithium & Battery Metal Miners | 45.21 | 45.21 | 43.49 | 0 | 1.72 | | 3.95 | |
| LIT | GX Lithium & Battery Tech ETF | 77.60 | 76.02 | 76.10 | 79.2K | -1.06 | | 1.37 | |
| LITC | Corgi Lite 2X Daily ETF | 29.57 | 28.00 | 28.00 | 507 | -4.05 | | 12.94 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 18.61 | 17.07 | 17.07 | 5.5K | -2.51 | | 12.80 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 34.10 | 34.10 | 34.10 | 500 | -0.14 | | 0.42 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 20.97 | 19.01 | 19.01 | 48.0K | -2.89 | | 13.20 | |
| LITX | Tradr 2X Long Lite Daily ETF | 33.91 | 30.40 | 30.42 | 1.56M | -4.37 | | 12.52 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 8.156 | 7.410 | 8.150 | 2.52M | 0.920 | | 12.72 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.81 | 24.81 | 24.74 | 0 | 0.07 | | 0.28 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.04 | 24.04 | 24.04 | 425 | -0.03 | | 0.10 | |
| LKOR | Flexshares Credit Scored US Long Corp | 40.44 | 40.44 | 40.44 | 460 | -0.15 | | 0.38 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 43.36 | 43.36 | 43.54 | 0 | -0.19 | | 0.43 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 25.84 | 25.09 | 25.55 | 245.2K | -0.13 | | 0.51 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 49.44 | 49.28 | 49.31 | 149.9K | -0.05 | | 0.10 | |
| LNGX | GX U.S. Natural Gas ETF | 45.48 | 44.89 | 45.00 | 5.5K | -0.36 | | 0.80 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 36.80 | 34.18 | 34.18 | 17.2K | -2.79 | | 7.55 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.98 | 23.96 | 23.97 | 1.9K | 0.01 | | 0.04 | |
| LODE | Comstock Inc | 3.600 | 3.390 | 3.400 | 485.5K | -0.160 | | 4.49 | |
| LODI | Aam Slc Low Duration Income ETF | 25.12 | 25.07 | 25.11 | 3.1K | -0.15 | | 0.57 | |
| LOEV | Harding Intl Developed Markets Select | 16.44 | 16.29 | 16.33 | 5.9K | 0.01 | | 0.08 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 7.745 | 7.350 | 7.590 | 20.3K | -0.065 | | 0.85 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 15.66 | 14.51 | 15.28 | 1.75M | 0.12 | | 0.79 | |
| LOHA | Roundhill Halo ETF | 26.79 | 26.46 | 26.53 | 15.1K | -0.12 | | 0.45 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.42 | 49.34 | 49.41 | 75.2K | 0.07 | | 0.14 | |
| LOPP | Gabelli Love Our Planet & People ETF | 37.16 | 37.15 | 37.16 | 1.9K | -0.36 | | 0.95 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 90.82 | 89.06 | 89.06 | 15.4K | -2.66 | | 2.90 | |
| LOWV | Ab US Low Volatility Equity ETF | 84.38 | 84.08 | 84.09 | 68.5K | -0.08 | | 0.09 | |
| LPA | Logistic Properties of The Americas | 3.100 | 3.010 | 3.070 | 7.9K | -0.020 | | 0.65 | |
| LPRE | Long Pond Real Estate Select ETF | 29.66 | 29.58 | 29.65 | 12.2K | 0.12 | | 0.41 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 45.81 | 45.81 | 45.86 | 0 | -0.05 | | 0.12 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 107.0 | 106.3 | 106.4 | 24.7M | -0.4 | | 0.36 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 85.24 | 84.91 | 84.91 | 522 | -0.23 | | 0.26 | |
| LQDD | Microsectors -3X Short Investment Grade | 49.56 | 49.56 | 49.16 | 0 | 0.40 | | 0.80 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.00 | 92.83 | 92.90 | 13.6K | -0.03 | | 0.03 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.88 | 25.76 | 25.82 | 6.3K | -0.09 | | 0.35 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 23.74 | 23.74 | 24.03 | 0 | -0.30 | | 1.23 | |
| LQDU | Microsectors 3X Long Investment Grade | 25.02 | 25.02 | 25.31 | 0 | -0.29 | | 1.16 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 23.50 | 23.39 | 23.42 | 31.9K | -0.04 | | 0.17 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.86 | 18.77 | 18.77 | 22.0K | -0.03 | | 0.15 | |
| LRCC | Corgi LRCX 2x Daily ETF | 18.25 | 16.94 | 17.03 | 700 | -1.79 | | 9.66 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 52.78 | 47.64 | 47.80 | 42.0K | -5.44 | | 10.22 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 86.85 | 86.42 | 86.50 | 52.1K | -0.10 | | 0.12 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 79.11 | 78.39 | 78.48 | 83.5K | -0.28 | | 0.36 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.30 | 30.16 | 30.19 | 5.6K | -0.02 | | 0.07 | |
| LRNX | Corgi Lrn 2X Daily ETF | 25.16 | 25.16 | 23.95 | 0 | 1.21 | | 5.06 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 63.64 | 62.44 | 62.49 | 963 | -1.61 | | 2.52 | |
| LSAF | Leadershares Alphafactor US Core Equity | 56.45 | 56.19 | 56.28 | 31.2K | -0.01 | | 0.02 | |
| LSAT | Leadershares Alphafactor Tactical | 47.30 | 47.13 | 47.15 | 17.5K | 0.02 | | 0.03 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 24.78 | 24.78 | 24.80 | 0 | -0.02 | | 0.09 | |
| LSEQ | Harbor Long-Short Equity ETF | 35.19 | 35.19 | 35.16 | 0 | 0.03 | | 0.09 | |
| LSF | Laird Superfood Inc | 4.122 | 3.840 | 3.900 | 17.6K | 0.040 | | 1.03 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 46.02 | 45.50 | 45.57 | 45.0K | -0.13 | | 0.28 | |
| LST | Managed Portfolio Series Leuthold Select | 48.37 | 47.99 | 48.08 | 22.3K | -0.27 | | 0.56 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 24.76 | 24.76 | 24.81 | 0 | -0.05 | | 0.19 | |
| LSVD | Lsv Disciplined Value ETF | 36.45 | 36.45 | 36.45 | 182 | -0.05 | | 0.13 | |
| LTAX | Nomura Tax-Free USA ETF | 24.64 | 24.64 | 24.78 | 0 | -0.14 | | 0.58 | |
| LTL | Ultra Telecommunications 2X ETF | 24.95 | 24.61 | 24.90 | 5.1K | 0.69 | | 2.84 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 48.70 | 48.13 | 48.20 | 352.8K | -0.28 | | 0.58 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 17.70 | 17.63 | 17.63 | 7.6K | -0.05 | | 0.28 | |
| LUD | Luda Technology Group Limited | 4.300 | 4.100 | 4.300 | 2.6K | 0.010 | | 0.23 | |
| LUMA | Kraneshares Photonic and Optical ETF | 24.72 | 23.77 | 23.80 | 8.6K | -1.27 | | 5.07 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 4.600 | 4.050 | 4.180 | 690.2K | -0.450 | | 9.70 | |
| LVDS | JPM Fundamental Data Science Large Value | 60.73 | 60.54 | 60.62 | 2.5K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 42.99 | 42.76 | 42.85 | 722.4K | 0.16 | | 0.37 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.91 | 24.87 | 24.87 | 815 | -0.04 | | 0.14 | |
| LWLX | | 15.03 | 13.80 | 13.80 | 4.4K | -2.04 | | 13.42 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 33.43 | 33.43 | 33.73 | 0 | -0.30 | | 0.89 | |
| LYTE | Roundhill Photonics & Optics ETF | 25.10 | 24.25 | 24.27 | 1.03M | -1.24 | | 4.86 | |