| FAI | FT Bloomberg Artificial Intelligence ETF | 54.78 | 54.37 | 54.50 | 13.2K | -0.20 | | 0.37 | |
| FAN | Global Wind Energy ETF FT | 23.75 | 23.65 | 23.66 | 8.7K | -0.18 | | 0.73 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 47.73 | 47.63 | 47.68 | 5.9K | -0.09 | | 0.18 | |
| FARX | Frontier Asset Absolute Return ETF | 29.68 | 29.68 | 29.68 | 200 | -0.05 | | 0.18 | |
| FAS | Financial Bull 3X ETF Direxion | 181.0 | 179.0 | 179.4 | 86.3K | -3.3 | | 1.80 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 57.70 | 57.59 | 57.63 | 13.2K | -0.14 | | 0.24 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.73 | 14.65 | 14.65 | 107.8K | -0.03 | | 0.20 | |
| FAZ | Financial Bear -3X ETF Direxion | 31.79 | 31.23 | 31.72 | 229.9K | 0.57 | | 1.83 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 45.12 | 45.07 | 45.07 | 2.1K | -0.04 | | 0.08 | |
| FBCG | Fidelity Blue Chip Growth ETF | 61.63 | 60.71 | 61.36 | 123.8K | -0.42 | | 0.67 | |
| FBCV | Fidelity Blue Chip Value ETF | 43.02 | 42.81 | 43.02 | 20.1K | -0.15 | | 0.35 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 17.99 | 17.70 | 17.99 | 2.6K | 0.30 | | 1.70 | |
| FBND | Fidelity Total Bond ETF | 44.75 | 44.66 | 44.71 | 1.18M | -0.07 | | 0.15 | |
| FBT | Biotechnology Index NYSE ETF | 266.2 | 263.2 | 266.1 | 4.9K | -0.9 | | 0.32 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 68.56 | 67.50 | 68.45 | 897.3K | 1.01 | | 1.50 | |
| FBUF | Fidelity Dynamic Buffered ETF | 33.53 | 33.44 | 33.53 | 450 | -0.03 | | 0.08 | |
| FBX | Corgi META 2X Daily ETF | 26.72 | 26.72 | 26.75 | 0 | -0.03 | | 0.11 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 8.330 | 8.220 | 8.235 | 55.2K | -0.075 | | 0.90 | |
| FCBD | Frontier Asset Core Bond ETF | 25.29 | 25.16 | 25.20 | 3.1K | -0.06 | | 0.24 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 30.34 | 30.34 | 30.34 | 500 | -0.25 | | 0.80 | |
| FCG | Natural Gas ETF FT | 31.60 | 30.80 | 30.94 | 467.3K | 0.16 | | 0.50 | |
| FCLD | Fidelity Cloud Computing ETF | 45.20 | 44.76 | 45.01 | 20.2K | -0.10 | | 0.22 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 70.89 | 70.19 | 70.44 | 32.3K | -0.77 | | 1.08 | |
| FCOR | Fidelity Corporate Bond ETF | 46.12 | 46.05 | 46.09 | 15.4K | -0.05 | | 0.11 | |
| FCPI | Fidelity Stocks For Inflation ETF | 56.65 | 56.15 | 56.17 | 11.1K | -0.59 | | 1.04 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 23.95 | 23.95 | 23.95 | 100 | -0.08 | | 0.31 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 40.65 | 40.57 | 40.57 | 500 | -0.31 | | 0.75 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 36.96 | 36.58 | 36.58 | 1.2K | -0.05 | | 0.13 | |
| FDAT | Tactical Advantage ETF | 22.59 | 22.57 | 22.57 | 200 | -0.12 | | 0.52 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 20.59 | 20.49 | 20.51 | 47.3K | 0.02 | | 0.10 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 55.70 | 55.70 | 55.70 | 227 | -0.10 | | 0.18 | |
| FDEM | Fidelity Targeted Emerging Markets | 36.32 | 36.07 | 36.12 | 14.3K | 0.08 | | 0.23 | |
| FDEV | Fidelity Targeted International Factor | 37.91 | 37.78 | 37.80 | 8.2K | 0.06 | | 0.17 | |
| FDG | American Century Focused Dynamic Growth | 132.1 | 130.9 | 131.6 | 2.1K | -1.7 | | 1.29 | |
| FDHY | Fidelity High Yield Factor ETF | 49.04 | 48.85 | 48.90 | 40.7K | -0.01 | | 0.01 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 102.1 | 101.6 | 102.1 | 13.3K | -0.2 | | 0.20 | |
| FDL | Mstar Dividend Leaders ETF | 53.04 | 52.81 | 53.00 | 151.3K | -0.14 | | 0.27 | |
| FDLO | Fidelity Low Volatility Factor ETF | 72.92 | 72.60 | 72.70 | 9.6K | -0.45 | | 0.61 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 42.92 | 42.42 | 42.42 | 4.3K | -0.25 | | 0.59 | |
| FDM | DJ Select Microcap ETF FT | 92.14 | 91.68 | 91.80 | 2.6K | -0.63 | | 0.68 | |
| FDMO | Fidelity Momentum Factor ETF | 93.64 | 93.13 | 93.16 | 13.9K | -0.67 | | 0.71 | |
| FDN | DJ Internet Index ETF FT | 293.8 | 291.4 | 292.3 | 42.0K | -2.1 | | 0.72 | |
| FDND | FT Vest Dow Jones Internet & Target | 23.10 | 23.02 | 23.10 | 2.3K | 0.07 | | 0.29 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 69.53 | 69.21 | 69.43 | 4.0K | -0.19 | | 0.27 | |
| FDRV | Fidelity Electric Vehicles | 17.20 | 17.18 | 17.20 | 385 | -0.14 | | 0.79 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 33.45 | 33.32 | 33.43 | 30.4K | -0.14 | | 0.42 | |
| FDVV | Fidelity High Dividend ETF | 63.15 | 62.67 | 62.81 | 312.5K | -0.42 | | 0.66 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 33.66 | 33.41 | 33.45 | 10.1K | -0.13 | | 0.39 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.62 | 31.62 | 31.62 | 372 | 0.00 | | 0.00 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 34.84 | 34.84 | 34.84 | 5.4K | -0.02 | | 0.05 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 42.06 | 42.01 | 42.05 | 842 | -0.08 | | 0.18 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 30.22 | 30.22 | 30.22 | 100 | -0.06 | | 0.21 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 36.20 | 36.15 | 36.20 | 1.3K | -0.03 | | 0.09 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 41.13 | 41.13 | 39.03 | 0 | 2.10 | | 5.38 | |
| FECM | First Eagle Core Municipal ETF | 24.84 | 24.74 | 24.75 | 4.0K | -0.02 | | 0.09 | |
| FEDM | Flexshares ESG & Climate Developed | 66.38 | 66.38 | 66.82 | 0 | -0.44 | | 0.65 | |
| FEIG | Flexshares ESG & Climate Investment | 40.06 | 40.04 | 40.06 | 508 | -0.12 | | 0.30 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 43.77 | 43.49 | 43.53 | 179.8K | -0.24 | | 0.55 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 44.01 | 43.84 | 43.91 | 80.9K | -0.17 | | 0.39 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 42.86 | 42.65 | 42.74 | 68.2K | -0.25 | | 0.57 | |
| FEMD | First Eagle Mid Cap Equity ETF | 36.29 | 36.29 | 37.09 | 0 | -0.81 | | 2.17 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 26.19 | 26.19 | 26.19 | 549 | -0.31 | | 1.17 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 41.36 | 41.06 | 41.11 | 4.7K | 0.08 | | 0.19 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 27.66 | 27.52 | 27.52 | 519 | -0.15 | | 0.54 | |
| FENI | Fidelity Enhanced International ETF | 41.55 | 41.28 | 41.30 | 324.4K | -0.13 | | 0.31 | |
| FENY | Fidelity Energy MSCI ETF | 35.69 | 34.99 | 35.01 | 418.5K | 0.28 | | 0.81 | |
| FESC | First Eagle Small Cap Equity ETF | 23.62 | 23.62 | 23.62 | 200 | -0.21 | | 0.88 | |
| FESM | Fidelity Enhanced Small Cap ETF | 47.29 | 46.97 | 47.03 | 317.4K | -0.38 | | 0.79 | |
| FETH | Fidelity Ethereum Fund | 24.68 | 24.27 | 24.60 | 720.4K | 0.34 | | 1.40 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 84.12 | 84.12 | 84.12 | 5.9K | -0.41 | | 0.49 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 71.37 | 70.78 | 70.82 | 178.0K | -0.54 | | 0.76 | |
| FFDI | Fidelity Fundamental Developed | 32.88 | 32.88 | 32.88 | 100 | -0.14 | | 0.42 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 62.36 | 62.35 | 62.36 | 466 | -0.10 | | 0.15 | |
| FFEM | Fidelity Fundamental Emerging Markets | 42.43 | 42.18 | 42.18 | 6.4K | -0.24 | | 0.58 | |
| FFF | FORTUNE 500 Index Tracking Stock | 26.49 | 26.45 | 26.49 | 200 | -0.05 | | 0.20 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 34.60 | 34.60 | 34.60 | 100 | -0.21 | | 0.61 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.44 | 21.44 | 21.44 | 111 | -0.03 | | 0.14 | |
| FFLC | Fidelity New Millennium ETF | 60.07 | 59.57 | 59.58 | 17.8K | -0.46 | | 0.76 | |
| FFLG | Fidelity Growth Opportunities ETF | 32.97 | 32.83 | 32.83 | 17.2K | -0.23 | | 0.70 | |
| FFLS | Northern Lights II Long/Short ETF | 23.00 | 22.94 | 23.00 | 640 | -0.18 | | 0.77 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 28.94 | 28.88 | 28.92 | 1.0K | -0.18 | | 0.60 | |
| FFLX | First Trust Flexible Income ETF | 9.700 | 9.620 | 9.630 | 141.2K | -0.020 | | 0.21 | |
| FFLX | First Trust Flexible Income ETF | 9.720 | 9.674 | 9.680 | 97.7K | 0.000 | | NaN | |
| FFND | The Future Fund Active ETF | 33.16 | 33.07 | 33.07 | 13.8K | -0.21 | | 0.62 | |
| FFOG | Franklin Focused Growth ETF | 49.44 | 49.09 | 49.10 | 6.9K | -0.31 | | 0.63 | |
| FFOX | Fundx Future Fund Opportunities ETF | 29.16 | 29.16 | 29.16 | 1.2K | -0.29 | | 0.99 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 36.47 | 36.14 | 36.17 | 33.6K | -0.45 | | 1.22 | |
| FFTY | Innovator Ibd 50 ETF | 36.42 | 35.90 | 36.01 | 2.4K | -0.57 | | 1.56 | |
| FGD | DJ Global Select Dividend ETF FT | 35.75 | 35.60 | 35.60 | 50.0K | -0.03 | | 0.08 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 59.19 | 58.83 | 59.02 | 14.9K | -0.39 | | 0.65 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 12.52 | 11.60 | 12.52 | 67.5K | -0.06 | | 0.48 | |
| FGSM | Frontier Asset Global Small Cap Equity | 35.86 | 35.77 | 35.77 | 1.6K | -0.27 | | 0.75 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 37.13 | 37.02 | 37.09 | 6.0K | -0.07 | | 0.19 | |
| FHEQ | Fidelity Hedged Equity ETF | 34.10 | 33.88 | 33.97 | 12.8K | -0.18 | | 0.53 | |
| FHIL | Federated Hermes International Leaders | 25.14 | 25.14 | 25.14 | 800 | -0.06 | | 0.25 | |
| FHLC | Fidelity Health Care MSCI ETF | 82.66 | 82.01 | 82.63 | 136.4K | -0.37 | | 0.45 | |
| FHYS | Federated Hermes Short-Duration High ETF | 22.97 | 22.96 | 22.96 | 2.5K | -0.14 | | 0.61 | |
| FIAT | Yieldmax Short Coin Option Income | 17.09 | 16.63 | 16.66 | 17.6K | -0.28 | | 1.65 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.27 | 17.26 | 17.27 | 600 | 0.01 | | 0.05 | |
| FIDI | Fidelity International High Dividend ETF | 29.40 | 29.29 | 29.33 | 13.0K | 0.10 | | 0.34 | |
| FIDU | Fidelity Industrials MSCI ETF | 93.37 | 92.67 | 92.76 | 30.0K | -1.02 | | 1.09 | |
| FIGB | Fidelity Investment Grade Bond ETF | 42.17 | 42.05 | 42.09 | 16.1K | -0.08 | | 0.20 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.37 | 20.34 | 20.36 | 34.7K | -0.03 | | 0.15 | |
| FINT | Frontier Asset Total International | 37.17 | 36.97 | 36.97 | 2.5K | -0.10 | | 0.28 | |
| FISK | Empire State Realty Op LP Se | 4.500 | 4.460 | 4.490 | 21.5K | -0.210 | | 4.47 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.23 | 25.18 | 25.19 | 35.8K | -0.07 | | 0.26 | |
| FITE | SPDR Kensho Future Security ETF | 112.1 | 110.8 | 110.9 | 4.7K | -0.5 | | 0.46 | |
| FITZ | Fitz-Gerald Must Have Portfolio ETF | 25.67 | 25.22 | 25.40 | 12.0K | 0.09 | | 0.36 | |
| FIVA | Fidelity International Value Factor ETF | 40.00 | 39.73 | 39.73 | 26.3K | -0.08 | | 0.20 | |
| FIW | Water ETF FT | 110.2 | 109.4 | 109.9 | 10.6K | -0.6 | | 0.53 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.84 | 19.80 | 19.84 | 1.9K | 0.05 | | 0.24 | |
| FIXX | | 12.60 | 11.37 | 11.43 | 616 | -1.46 | | 11.47 | |
| FIZY | Fitz-Gerald Portfolio and Options | 25.89 | 25.80 | 25.87 | 6.6K | 0.03 | | 0.10 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 56.45 | 56.34 | 56.34 | 938 | -0.13 | | 0.23 | |
| FJET | Starfighters Space, Inc. | 3.660 | 3.280 | 3.300 | 377.1K | -0.180 | | 5.17 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 61.16 | 61.07 | 61.12 | 3.5K | -0.19 | | 0.30 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 61.13 | 61.02 | 61.02 | 4.1K | -0.21 | | 0.35 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 28.69 | 28.69 | 28.69 | 100 | -0.14 | | 0.48 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.63 | 28.63 | 28.63 | 189 | 0.02 | | 0.07 | |
| FLAU | Australia Franklin FTSE ETF | 36.45 | 35.93 | 35.93 | 7.4K | 0.07 | | 0.20 | |
| FLAX | Franklin Asia Ex Japan ETF | 36.68 | 36.58 | 36.58 | 300 | 0.00 | | 0.00 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.19 | 23.17 | 23.18 | 38.8K | 0.00 | | 0.00 | |
| FLBR | Brazil Franklin FTSE ETF | 22.48 | 21.99 | 22.25 | 66.2K | 0.26 | | 1.19 | |
| FLCA | Canada Franklin FTSE ETF | 55.20 | 54.73 | 54.79 | 7.7K | -0.34 | | 0.62 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.04 | 21.02 | 21.03 | 737.9K | -0.04 | | 0.19 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 36.71 | 36.63 | 36.65 | 1.9K | -0.22 | | 0.59 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 32.05 | 31.90 | 31.90 | 2.4K | -0.06 | | 0.20 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 35.03 | 34.89 | 34.97 | 9.2K | -0.10 | | 0.27 | |
| FLCH | China Franklin FTSE ETF | 21.88 | 21.78 | 21.79 | 7.4K | -0.11 | | 0.50 | |
| FLCO | Liberty Investment Grade Corp ETF | 20.98 | 20.96 | 20.96 | 11.5K | -0.07 | | 0.33 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 37.64 | 37.45 | 37.53 | 1.6K | -0.17 | | 0.46 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.03 | 49.98 | 50.00 | 105.0K | -0.01 | | 0.02 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 30.40 | 30.40 | 30.89 | 0 | -0.49 | | 1.58 | |
| FLEE | Europe Franklin FTSE ETF | 40.07 | 40.07 | 40.07 | 300 | 0.05 | | 0.13 | |
| FLEL | | 12.43 | 12.43 | 12.20 | 0 | 0.23 | | 1.90 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 36.71 | 36.71 | 36.71 | 250 | 0.15 | | 0.41 | |
| FLGB | UK Franklin FTSE ETF | 37.94 | 37.21 | 37.21 | 7.7K | -0.19 | | 0.50 | |
| FLGR | Germany Franklin FTSE ETF | 34.58 | 34.54 | 34.54 | 520 | -0.20 | | 0.59 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 19.95 | 19.93 | 19.94 | 85.8K | -0.03 | | 0.15 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.22 | 24.18 | 24.22 | 69.6K | 0.02 | | 0.08 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.29 | 20.27 | 20.27 | 7.1K | -0.01 | | 0.07 | |
| FLIN | Franklin India ETF | 35.86 | 35.68 | 35.68 | 55.9K | -0.01 | | 0.03 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 46.53 | 46.17 | 46.17 | 14.3K | -0.14 | | 0.30 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 34.42 | 34.42 | 34.42 | 0 | 0.00 | | 0.01 | |
| FLJP | Japan Franklin FTSE ETF | 42.11 | 40.57 | 40.83 | 143.9K | -0.02 | | 0.04 | |
| FLKR | South Korea Franklin FTSE ETF | 60.12 | 59.33 | 59.37 | 89.7K | -0.16 | | 0.27 | |
| FLLA | Franklin FTSE Latin America ETF | 27.50 | 27.28 | 27.36 | 6.3K | 0.24 | | 0.88 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.24 | 23.24 | 23.24 | 284 | -0.07 | | 0.30 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.57 | 24.46 | 24.49 | 280.9K | -0.05 | | 0.20 | |
| FLMX | Mexico Franklin FTSE ETF | 37.12 | 36.84 | 37.04 | 23.3K | -0.03 | | 0.07 | |
| FLOT | Floating Rate Bond Ishares ETF | 51.08 | 51.05 | 51.08 | 553.1K | 0.02 | | 0.04 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 45.06 | 44.80 | 44.80 | 627 | -0.23 | | 0.50 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 78.47 | 78.01 | 78.07 | 14.7K | -0.47 | | 0.60 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 61.19 | 60.86 | 61.03 | 6.4K | -0.28 | | 0.46 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 49.43 | 49.33 | 49.36 | 400 | -0.39 | | 0.79 | |
| FLRG | Fidelity U.S. Multifactor ETF | 42.35 | 42.22 | 42.22 | 2.3K | -0.28 | | 0.65 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.85 | 30.84 | 30.85 | 313.3K | 0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.70 | 46.66 | 46.70 | 32.6K | 0.04 | | 0.08 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.84 | 33.84 | 33.84 | 200 | -0.04 | | 0.12 | |
| FLSP | Franklin Liberty Systematic Style Premia | 28.30 | 28.09 | 28.23 | 13.6K | -0.09 | | 0.32 | |
| FLSW | Franklin Switzerland ETF | 43.79 | 43.50 | 43.54 | 24.5K | -0.18 | | 0.41 | |
| FLTB | Fidelity Ltd Term Bond ETF | 49.87 | 49.80 | 49.81 | 18.5K | -0.02 | | 0.03 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.61 | 25.58 | 25.61 | 415.2K | 0.01 | | 0.02 | |
| FLTW | Taiwan Franklin FTSE ETF | 104.4 | 103.5 | 103.6 | 42.4K | 0.2 | | 0.18 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.03 | 25.01 | 25.01 | 37.6K | 0.00 | | 0.00 | |
| FLV | American Century Focused Large Cap Value | 87.31 | 87.07 | 87.17 | 2.6K | -0.38 | | 0.44 | |
| FLXI | Invesco Flexible Income ETF | 48.70 | 48.70 | 49.00 | 0 | -0.31 | | 0.62 | |
| FLXN | Horizon Flexible Income ETF | 24.83 | 24.77 | 24.81 | 2.5K | -0.01 | | 0.04 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.1092 | 0.0901 | 0.1092 | 800 | -0.0157 | | 12.57 | |
| FLYD | Microsectors Travel -3X ETN | 42.55 | 42.55 | 42.11 | 0 | 0.44 | | 1.04 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 4.970 | 4.710 | 4.721 | 44.6K | -0.159 | | 3.26 | |
| FLYU | Microsectors Travel 3X ETN | 47.00 | 47.00 | 47.61 | 0 | -0.61 | | 1.29 | |
| FLYX | Flyexclusive Inc Cl A | 1.230 | 1.170 | 1.185 | 30.5K | -0.040 | | 3.27 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 36.05 | 35.79 | 35.82 | 9.2K | -0.27 | | 0.73 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 53.37 | 53.29 | 53.33 | 776 | -0.07 | | 0.13 | |
| FMAT | Fidelity Materials MSCI ETF | 60.95 | 60.46 | 60.47 | 15.6K | -0.55 | | 0.89 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 57.33 | 57.29 | 57.31 | 999 | -0.18 | | 0.31 | |
| FMCE | Fm Compounders Equity ETF | 29.13 | 29.13 | 29.14 | 0 | -0.01 | | 0.03 | |
| FMCX | FMC Excelsior Focus Equity ETF | 37.28 | 37.28 | 37.18 | 0 | 0.10 | | 0.26 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 42.25 | 41.85 | 41.91 | 208.2K | -0.22 | | 0.51 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 50.97 | 50.49 | 50.49 | 5.5K | 0.11 | | 0.22 | |
| FMKT | The Free Markets ETF | 22.44 | 22.44 | 22.44 | 255 | -0.13 | | 0.59 | |
| FMNY | New York Municipal High Income ETF FT | 26.13 | 26.03 | 26.03 | 429 | -0.05 | | 0.19 | |
| FMQQ | Fmqq The Next Frontier Internet & | 12.77 | 12.74 | 12.76 | 1.0K | -0.01 | | 0.12 | |
| FMTL | FT Indxx Critical Metals ETF | 38.04 | 37.90 | 37.93 | 2.8K | -0.36 | | 0.93 | |
| FNCL | Fidelity Financials MSCI ETF | 82.62 | 82.08 | 82.11 | 42.6K | -0.55 | | 0.67 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 37.43 | 37.00 | 37.03 | 623.6K | -0.30 | | 0.80 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 31.67 | 31.50 | 31.52 | 587.9K | -0.16 | | 0.49 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 51.45 | 51.17 | 51.17 | 13.5K | -0.17 | | 0.33 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 42.34 | 42.00 | 42.11 | 1.06M | 0.11 | | 0.26 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 55.87 | 55.43 | 55.50 | 508.4K | 0.06 | | 0.11 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 32.50 | 32.34 | 32.35 | 969.5K | -0.16 | | 0.49 | |
| FNG | Advisorshares New Tech and Media ETF | 5.248 | 4.960 | 5.025 | 28.4K | -0.145 | | 2.80 | |
| FNGD | Microsectors Fang+ -3X ETN | 26.78 | 25.70 | 26.51 | 152.4K | 0.46 | | 1.77 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 269.9 | 267.6 | 269.9 | 700 | 0.5 | | 0.19 | |
| FNGO | Microsectors Fang+ 2X ETN | 153.8 | 151.2 | 151.3 | 3.3K | -2.5 | | 1.65 | |
| FNGS | Microsectors Fang+ ETN | 81.02 | 80.16 | 80.44 | 5.6K | -0.41 | | 0.51 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 34.00 | 32.63 | 32.93 | 2.81M | -0.69 | | 2.04 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 59.84 | 59.82 | 59.84 | 451 | -0.06 | | 0.10 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 53.67 | 53.66 | 53.66 | 2.3K | -0.07 | | 0.13 | |
| FOMG | Leverage Shares 2X Long Form Daily ETF | 5.410 | 4.700 | 4.700 | 5.3K | -0.840 | | 15.16 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.23 | 25.20 | 25.22 | 4.2K | -0.08 | | 0.32 | |
| FORH | Formidable ETF | 24.63 | 24.63 | 24.63 | 1.8K | -0.25 | | 0.99 | |
| FOWF | Pacer Solactive Whitney Future of | 35.77 | 35.77 | 35.77 | 100 | 0.00 | | 0.00 | |
| FOXY | Simplify Currency Strategy ETF | 27.25 | 27.14 | 27.20 | 9.8K | 0.08 | | 0.29 | |
| FPAA | Fpa Global Allocation ETF | 25.67 | 25.67 | 25.67 | 100 | -0.18 | | 0.68 | |
| FPAG | Fpa Global Equity ETF | 42.85 | 42.54 | 42.58 | 14.1K | -0.28 | | 0.65 | |
| FPAS | Fpa Short Duration Government ETF | 24.41 | 24.41 | 24.53 | 0 | -0.12 | | 0.51 | |
| FPE | Preferred Securities and Income ETF FT | 17.70 | 17.67 | 17.68 | 405.5K | -0.02 | | 0.08 | |
| FPEI | FT Institutional Prfd Securities Income | 19.06 | 19.01 | 19.02 | 259.3K | -0.01 | | 0.03 | |
| FPFD | Fidelity Preferred Securities & Income | 21.19 | 21.15 | 21.15 | 4.8K | -0.04 | | 0.17 | |
| FPRO | Fidelity Real Estate Investment ETF | 25.10 | 25.06 | 25.06 | 912 | -0.12 | | 0.48 | |
| FPSX | Leverage Shares 2X Long Fps Daily ETF | 3.130 | 2.930 | 3.030 | 177.8K | -0.060 | | 1.94 | |
| FPWR | Eip Carbon Impact ETF FT | 36.66 | 36.58 | 36.65 | 2.4K | 0.06 | | 0.17 | |
| FPX | FT US Equity Opportunities ETF | 180.5 | 179.0 | 179.0 | 7.5K | -1.5 | | 0.83 | |
| FQAL | Fidelity Quality Factor ETF | 84.83 | 84.29 | 84.37 | 5.6K | -0.48 | | 0.56 | |
| FRDM | Freedom 100 Emerging Markets ETF | 69.10 | 68.52 | 68.56 | 156.3K | -0.04 | | 0.06 | |
| FREL | Fidelity Real Estate MSCI ETF | 29.45 | 29.14 | 29.20 | 105.0K | -0.34 | | 1.13 | |
| FRGN | Horizon International Equity ETF | 31.81 | 31.66 | 31.67 | 8.0K | -0.10 | | 0.32 | |
| FRI | S&P REIT Index | 31.57 | 31.24 | 31.31 | 2.9K | -0.32 | | 1.01 | |
| FRIZ | Franklin Dividend Growth ETF | 27.49 | 27.49 | 27.69 | 0 | -0.20 | | 0.73 | |
| FRNW | Fidelity Clean Energy ETF | 22.17 | 21.95 | 21.97 | 31.1K | -0.26 | | 1.15 | |
| FRTY | Alger Mid Cap 40 ETF | 22.66 | 22.57 | 22.62 | 1.5K | -0.25 | | 1.11 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 35.78 | 35.24 | 35.29 | 7.0K | -0.30 | | 0.83 | |
| FSEC | Fidelity Investment Grade Securitized | 43.24 | 43.13 | 43.18 | 54.7K | -0.04 | | 0.09 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 27.02 | 26.94 | 27.02 | 1.1K | -0.23 | | 0.84 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 56.62 | 56.57 | 56.62 | 1.3K | -0.04 | | 0.08 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 27.10 | 26.70 | 26.70 | 28.2K | -0.21 | | 0.79 | |
| FSI | Flexible Solutions International Inc | 5.880 | 5.760 | 5.880 | 7.7K | 0.075 | | 1.29 | |
| FSIG | FT Duration Investment Grade Corporate | 18.76 | 18.75 | 18.76 | 105.1K | -0.01 | | 0.03 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 19.87 | 19.86 | 19.87 | 24.4K | -0.02 | | 0.08 | |
| FSMD | Fidelity Small-Mid Factor ETF | 51.29 | 50.82 | 50.98 | 34.6K | -0.33 | | 0.63 | |
| FSML | Franklin Small Cap Enhanced ETF | 30.18 | 29.98 | 29.98 | 488 | -0.24 | | 0.78 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 12.31 | 12.12 | 12.20 | 112.7K | -0.06 | | 0.49 | |
| FSP | Franklin Street Properties | 0.4543 | 0.3956 | 0.4001 | 496.1K | -0.0052 | | 1.28 | |
| FSPC | First Trust Bloomberg Space Economy ETF | 19.01 | 19.01 | 19.01 | 250 | -0.23 | | 1.18 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 53.67 | 53.41 | 53.62 | 37.4K | -0.06 | | 0.11 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.21 | 48.14 | 48.19 | 6.3K | -0.04 | | 0.08 | |
| FTBD | Fidelity Tactical Bond ETF | 48.52 | 48.38 | 48.38 | 721 | -0.31 | | 0.63 | |
| FTBI | FT Balanced Income ETF | 21.67 | 21.62 | 21.67 | 2.2K | -0.06 | | 0.27 | |
| FTCA | Franklin California Municipal Income ETF | 7.220 | 7.200 | 7.210 | 49.5K | -0.005 | | 0.07 | |
| FTCB | FT Core Investment Grade ETF | 20.49 | 20.46 | 20.47 | 274.1K | -0.05 | | 0.22 | |
| FTCE | FT New Constructs Core Earnings Leaders | 27.82 | 27.79 | 27.82 | 490 | -0.07 | | 0.26 | |
| FTEC | Fidelity Info Tech MSCI ETF | 287.5 | 285.8 | 286.3 | 44.8K | -0.3 | | 0.09 | |
| FTF | Franklin Templeton Ltd Duration | 5.830 | 5.780 | 5.790 | 69.8K | -0.010 | | 0.17 | |
| FTHB | Fis Faith Income ETF | 25.13 | 25.08 | 25.13 | 1.9K | -0.01 | | 0.04 | |
| FTHF | FT Emerging Markets Human Flourishing | 48.09 | 47.68 | 47.99 | 3.3K | 0.40 | | 0.84 | |
| FTIF | FT Bloomberg Inflation ETF | 29.51 | 29.51 | 29.67 | 0 | -0.15 | | 0.51 | |
| FTKI | FT Small Cap Buywrite Income ETF | 20.20 | 20.20 | 20.20 | 100 | -0.08 | | 0.39 | |
| FTLS | Long/Short Equity ETF FT | 76.57 | 76.04 | 76.09 | 38.0K | -0.37 | | 0.48 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.060 | 8.865 | 8.875 | 22.7K | -0.005 | | 0.06 | |
| FTMH | Franklin Municipal High Yield ETF | 11.50 | 11.45 | 11.48 | 94.4K | -0.03 | | 0.26 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.660 | 8.630 | 8.640 | 48.8K | -0.025 | | 0.29 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.902 | 9.880 | 9.895 | 81.8K | -0.005 | | 0.05 | |
| FTMU | Franklin Municipal Income ETF | 7.710 | 7.694 | 7.710 | 21.6K | -0.010 | | 0.13 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.630 | 8.610 | 8.615 | 39.8K | -0.025 | | 0.29 | |
| FTNY | Franklin New York Municipal Income ETF | 7.710 | 7.690 | 7.691 | 54.9K | -0.019 | | 0.25 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.280 | 8.265 | 8.270 | 10.3K | -0.020 | | 0.24 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.525 | 8.500 | 8.515 | 22.6K | -0.005 | | 0.06 | |
| FTRB | Federated Hermes Total Return Bond ETF | 24.82 | 24.68 | 24.69 | 7.3K | -0.13 | | 0.51 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.15 | 90.04 | 90.10 | 2.3K | 0.07 | | 0.07 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.06 | 20.05 | 20.06 | 17.8K | -0.01 | | 0.05 | |
| FURY | Fury Gold Mines Ltd | 0.6331 | 0.5860 | 0.5949 | 140.2K | -0.0071 | | 1.18 | |
| FUSD | Federated Hermes Ultrashort Bond ETF | 24.97 | 24.94 | 24.95 | 9.0K | -0.16 | | 0.64 | |
| FUSI | American Century Multisector Floating | 50.59 | 50.57 | 50.57 | 320 | 0.01 | | 0.01 | |
| FUTY | Fidelity Utilities MSCI ETF | 54.97 | 54.13 | 54.72 | 143.0K | -0.42 | | 0.76 | |
| FVAL | Fidelity Value Factor ETF | 82.60 | 82.27 | 82.33 | 30.2K | -0.34 | | 0.41 | |
| FVD | Value Line Dividend Index ETF FT | 50.39 | 50.21 | 50.32 | 137.4K | -0.18 | | 0.36 | |
| FWD | Ab Disruptors ETF | 132.0 | 127.8 | 127.8 | 42.6K | -0.9 | | 0.66 | |
| FXA | Australian Dollar Trust Currencyshares | 71.01 | 70.93 | 70.99 | 5.2K | 0.01 | | 0.01 | |
| FXB | British Pound Sterling Trust | 130.4 | 130.3 | 130.4 | 4.6K | 0.2 | | 0.12 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.57 | 70.44 | 70.54 | 8.1K | 0.17 | | 0.24 | |
| FXD | Consumer Disc Alphadex ETF FT | 68.87 | 68.59 | 68.76 | 2.6K | -0.52 | | 0.75 | |
| FXE | Euro Trust Currencyshares | 107.3 | 107.1 | 107.3 | 36.8K | 0.3 | | 0.28 | |
| FXF | Swiss Franc Trust Currencyshares | 109.1 | 109.0 | 109.0 | 5.7K | 0.1 | | 0.07 | |
| FXG | Consumer Staples Alphadex ETF FT | 65.39 | 65.07 | 65.07 | 635 | -0.36 | | 0.55 | |
| FXH | Healthcare Alphadex FT ETF | 133.8 | 131.7 | 132.7 | 20.6K | -0.5 | | 0.35 | |
| FXI | China Largecap Ishares ETF | 35.70 | 35.47 | 35.47 | 3.85M | -0.04 | | 0.11 | |
| FXL | Technology Alphadex ETF FT | 216.1 | 214.5 | 214.8 | 4.5K | 0.0 | | 0.01 | |
| FXN | Energy Alphadex ETF FT | 24.02 | 23.47 | 23.51 | 187.9K | 0.10 | | 0.43 | |
| FXO | Financial Alphadex ETF FT | 66.14 | 65.95 | 65.95 | 12.1K | -0.34 | | 0.51 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 20.03 | 20.03 | 20.03 | 100 | -0.43 | | 2.10 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 87.17 | 86.56 | 86.80 | 6.0K | -0.70 | | 0.80 | |
| FXU | Utilities Alphadex ETF FT | 46.66 | 46.19 | 46.61 | 68.3K | -0.75 | | 1.58 | |
| FXY | Japanese Yen Trust Currencyshares | 57.46 | 57.35 | 57.42 | 142.0K | 0.17 | | 0.29 | |
| FXZ | Materials Alphadex ETF FT | 86.23 | 85.11 | 85.29 | 14.5K | -0.73 | | 0.85 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 30.27 | 30.12 | 30.16 | 45.6K | -0.14 | | 0.46 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 40.79 | 40.42 | 40.54 | 10.7K | 0.13 | | 0.32 | |