| FAI | FT Bloomberg Artificial Intelligence ETF | 52.78 | 51.38 | 51.98 | 45.8K | -0.60 | | 1.14 | |
| FAN | Global Wind Energy ETF FT | 24.48 | 24.29 | 24.35 | 29.2K | -0.21 | | 0.86 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 46.38 | 46.01 | 46.20 | 50.5K | -0.06 | | 0.13 | |
| FARX | Frontier Asset Absolute Return ETF | 28.74 | 28.72 | 28.74 | 200 | -0.10 | | 0.34 | |
| FAS | Financial Bull 3X ETF Direxion | 150.0 | 144.1 | 147.0 | 376.0K | 0.8 | | 0.57 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 56.12 | 55.97 | 56.04 | 7.2K | 0.07 | | 0.13 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.49 | 14.33 | 14.37 | 105.5K | -0.03 | | 0.21 | |
| FAZ | Financial Bear -3X ETF Direxion | 40.15 | 38.62 | 39.44 | 459.4K | -0.06 | | 0.15 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 43.92 | 43.92 | 43.92 | 185 | -0.09 | | 0.21 | |
| FBCG | Fidelity Blue Chip Growth ETF | 60.39 | 59.33 | 59.93 | 333.2K | -0.44 | | 0.73 | |
| FBCV | Fidelity Blue Chip Value ETF | 40.47 | 39.46 | 39.46 | 11.2K | 0.01 | | 0.02 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 16.68 | 16.45 | 16.58 | 18.9K | 0.21 | | 1.29 | |
| FBND | Fidelity Total Bond ETF | 45.85 | 45.74 | 45.82 | 1.72M | 0.06 | | 0.13 | |
| FBT | Biotechnology Index NYSE ETF | 248.2 | 242.1 | 247.2 | 94.0K | 4.8 | | 1.98 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 52.73 | 50.86 | 51.93 | 3.32M | 0.51 | | 0.99 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.92 | 31.67 | 31.83 | 10.5K | 0.02 | | 0.05 | |
| FBX | | 26.22 | 25.72 | 25.72 | 9.3K | 0.00 | | NaN | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 8.895 | 8.675 | 8.795 | 97.6K | 0.115 | | 1.32 | |
| FCBD | Frontier Asset Core Bond ETF | 25.54 | 25.54 | 25.54 | 0 | 0.00 | | 0.00 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.19 | 27.19 | 26.83 | 0 | 0.36 | | 1.34 | |
| FCG | Natural Gas ETF FT | 27.01 | 26.56 | 26.74 | 281.3K | -0.03 | | 0.09 | |
| FCLD | Fidelity Cloud Computing ETF | 37.69 | 36.58 | 37.69 | 12.1K | 0.60 | | 1.62 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 68.89 | 67.65 | 68.26 | 130.4K | 0.61 | | 0.90 | |
| FCOR | Fidelity Corporate Bond ETF | 47.50 | 47.36 | 47.46 | 11.2K | 0.02 | | 0.04 | |
| FCPI | Fidelity Stocks For Inflation ETF | 54.10 | 53.61 | 53.91 | 7.5K | 0.01 | | 0.01 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.22 | 24.22 | 24.22 | 503 | 0.01 | | 0.05 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 40.02 | 39.86 | 39.96 | 600 | -0.27 | | 0.67 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 44.01 | 42.90 | 43.06 | 34.6K | -2.13 | | 4.72 | |
| FDAT | Tactical Advantage ETF | 22.35 | 22.16 | 22.23 | 500 | 0.08 | | 0.35 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 18.63 | 18.50 | 18.53 | 83.1K | -0.13 | | 0.70 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 54.02 | 53.86 | 53.90 | 27.9K | 0.03 | | 0.06 | |
| FDEM | Fidelity Targeted Emerging Markets | 36.07 | 35.41 | 35.83 | 44.7K | -0.20 | | 0.54 | |
| FDEV | Fidelity Targeted International Factor | 35.46 | 35.15 | 35.25 | 6.0K | 0.07 | | 0.20 | |
| FDG | American Century Focused Dynamic Growth | 128.5 | 126.0 | 127.5 | 26.9K | -0.4 | | 0.33 | |
| FDHY | Fidelity High Yield Factor ETF | 49.28 | 49.19 | 49.20 | 57.1K | 0.01 | | 0.02 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 101.5 | 99.6 | 100.9 | 84.1K | 1.2 | | 1.23 | |
| FDL | Mstar Dividend Leaders ETF | 49.65 | 49.24 | 49.56 | 1.01M | 0.45 | | 0.92 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.05 | 67.27 | 67.91 | 21.0K | 0.61 | | 0.90 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 41.67 | 41.29 | 41.40 | 7.7K | -0.07 | | 0.16 | |
| FDM | DJ Select Microcap ETF FT | 91.97 | 91.17 | 91.17 | 3.9K | 1.81 | | 1.99 | |
| FDMO | Fidelity Momentum Factor ETF | 96.09 | 95.04 | 95.18 | 26.5K | -1.61 | | 1.66 | |
| FDN | DJ Internet Index ETF FT | 259.7 | 254.0 | 258.2 | 129.5K | 3.1 | | 1.23 | |
| FDND | FT Vest Dow Jones Internet & Target | 20.35 | 20.35 | 20.35 | 200 | 0.29 | | 1.41 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 64.53 | 63.92 | 64.33 | 25.7K | 0.11 | | 0.18 | |
| FDRV | Fidelity Electric Vehicles | 18.59 | 18.37 | 18.49 | 14.1K | -0.34 | | 1.83 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.97 | 31.68 | 31.93 | 66.7K | 0.26 | | 0.82 | |
| FDVV | Fidelity High Dividend ETF | 60.43 | 59.72 | 60.12 | 845.4K | 0.15 | | 0.25 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 31.92 | 31.63 | 31.84 | 10.5K | -0.12 | | 0.36 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.20 | 31.11 | 31.11 | 9.4K | -0.04 | | 0.13 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 33.79 | 33.60 | 33.60 | 4.0K | -1.72 | | 5.10 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 40.79 | 40.47 | 40.47 | 13.9K | -0.20 | | 0.49 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.30 | 29.27 | 29.30 | 200 | -0.01 | | 0.05 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 35.39 | 35.34 | 35.35 | 4.8K | 0.01 | | 0.03 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 39.87 | 39.84 | 39.87 | 1.4K | 0.00 | | 0.01 | |
| FEDM | Flexshares ESG & Climate Developed | 61.82 | 61.56 | 61.56 | 1.4K | -0.18 | | 0.29 | |
| FEIG | Flexshares ESG & Climate Investment | 40.97 | 40.87 | 40.97 | 2.7K | 0.02 | | 0.05 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 41.35 | 40.83 | 41.01 | 601.4K | -0.17 | | 0.41 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 42.49 | 41.74 | 42.10 | 580.2K | 0.10 | | 0.24 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 40.19 | 39.85 | 39.95 | 104.6K | -0.30 | | 0.75 | |
| FEMD | First Eagle Mid Cap Equity ETF | 37.66 | 37.66 | 37.95 | 0 | -0.29 | | 0.76 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 26.00 | 25.80 | 25.91 | 5.1K | 0.07 | | 0.29 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 41.83 | 40.79 | 41.71 | 74.0K | -0.47 | | 1.11 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 26.42 | 26.35 | 26.35 | 589 | -0.16 | | 0.59 | |
| FENI | Fidelity Enhanced International ETF | 39.79 | 39.39 | 39.56 | 1.22M | -0.36 | | 0.90 | |
| FENY | Fidelity Energy MSCI ETF | 30.05 | 29.78 | 29.90 | 1.48M | -0.11 | | 0.37 | |
| FESM | Fidelity Enhanced Small Cap ETF | 47.80 | 47.15 | 47.60 | 873.1K | 0.04 | | 0.08 | |
| FETH | Fidelity Ethereum Fund | 15.88 | 15.16 | 15.67 | 1.34M | 0.17 | | 1.06 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 79.22 | 79.10 | 79.22 | 2.4K | 0.19 | | 0.24 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 67.85 | 67.01 | 67.10 | 594.0K | -0.48 | | 0.71 | |
| FFDI | Fidelity Fundamental Developed | 32.26 | 32.16 | 32.19 | 2.6K | -0.35 | | 1.07 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 60.59 | 60.00 | 60.30 | 19.1K | -0.12 | | 0.20 | |
| FFEM | Fidelity Fundamental Emerging Markets | 43.17 | 42.31 | 42.90 | 14.7K | -0.60 | | 1.37 | |
| FFF | FORTUNE 500 Index Tracking Stock | 23.40 | 23.40 | 23.40 | 100 | 0.26 | | 1.12 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 34.18 | 34.05 | 34.13 | 2.7K | -0.37 | | 1.08 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.10 | 22.10 | 22.10 | 850 | -0.04 | | 0.17 | |
| FFLC | Fidelity New Millennium ETF | 58.07 | 57.51 | 57.59 | 41.2K | -0.50 | | 0.86 | |
| FFLG | Fidelity Growth Opportunities ETF | 33.43 | 32.92 | 33.12 | 38.8K | -0.28 | | 0.82 | |
| FFLS | Northern Lights II Long/Short ETF | 22.91 | 22.82 | 22.84 | 1.6K | 0.11 | | 0.48 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 27.59 | 27.47 | 27.52 | 3.7K | -0.12 | | 0.43 | |
| FFND | The Future Fund Active ETF | 31.75 | 31.59 | 31.69 | 12.6K | 0.11 | | 0.34 | |
| FFOG | Franklin Focused Growth ETF | 49.32 | 48.53 | 48.84 | 49.5K | -0.57 | | 1.16 | |
| FFOX | Fundx Future Fund Opportunities ETF | 29.70 | 29.53 | 29.70 | 8.4K | 0.21 | | 0.73 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 37.78 | 37.32 | 37.53 | 172.8K | -0.52 | | 1.37 | |
| FFTY | Innovator Ibd 50 ETF | 42.04 | 41.18 | 41.63 | 24.8K | -1.00 | | 2.35 | |
| FGD | DJ Global Select Dividend ETF FT | 32.30 | 32.08 | 32.12 | 118.3K | -0.07 | | 0.22 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 54.49 | 53.82 | 54.14 | 18.6K | 0.45 | | 0.84 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 8.540 | 7.950 | 8.369 | 30.1K | 0.049 | | 0.59 | |
| FGSM | Frontier Asset Global Small Cap Equity | 34.79 | 33.97 | 34.79 | 1.6K | 0.10 | | 0.30 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 35.92 | 35.78 | 35.86 | 137.8K | -0.05 | | 0.13 | |
| FHEQ | Fidelity Hedged Equity ETF | 32.59 | 32.30 | 32.41 | 48.2K | -0.06 | | 0.18 | |
| FHIL | | 24.85 | 24.79 | 24.85 | 4.8K | -0.14 | | 0.57 | |
| FHLC | Fidelity Health Care MSCI ETF | 77.97 | 75.44 | 77.78 | 477.3K | 2.18 | | 2.88 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.14 | 23.11 | 23.13 | 7.0K | 0.00 | | 0.02 | |
| FIAT | Yieldmax Short Coin Option Income | 24.40 | 23.00 | 23.02 | 48.6K | -0.97 | | 4.05 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.58 | 17.54 | 17.57 | 18.6K | 0.03 | | 0.17 | |
| FIDI | Fidelity International High Dividend ETF | 27.39 | 27.20 | 27.27 | 48.5K | 0.08 | | 0.28 | |
| FIDU | Fidelity Industrials MSCI ETF | 98.27 | 97.14 | 97.26 | 71.2K | -1.81 | | 1.83 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.17 | 42.95 | 43.10 | 61.2K | 0.03 | | 0.07 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.79 | 20.74 | 20.78 | 636.7K | 0.02 | | 0.10 | |
| FINT | Frontier Asset Total International | 35.88 | 35.04 | 35.88 | 3.8K | -0.15 | | 0.41 | |
| FISK | Empire State Realty Op LP Se | 5.060 | 5.010 | 5.060 | 509 | 0.050 | | 1.00 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.75 | 25.71 | 25.74 | 38.0K | 0.03 | | 0.12 | |
| FITE | SPDR Kensho Future Security ETF | 105.4 | 102.4 | 105.3 | 4.6K | 2.1 | | 2.02 | |
| FITZ | Fitz-Gerald Must Have Portfolio ETF | 23.88 | 23.50 | 23.73 | 34.5K | 0.14 | | 0.60 | |
| FIVA | Fidelity International Value Factor ETF | 38.39 | 38.12 | 38.25 | 44.0K | -0.23 | | 0.60 | |
| FIW | Water ETF FT | 109.7 | 109.0 | 109.4 | 18.2K | 0.1 | | 0.09 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.92 | 19.88 | 19.92 | 200 | 0.06 | | 0.28 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 54.72 | 54.55 | 54.55 | 15.3K | -0.10 | | 0.18 | |
| FJET | Starfighters Space, Inc. | 5.458 | 4.320 | 5.400 | 3.37M | 1.020 | | 23.29 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 59.31 | 59.01 | 59.17 | 14.8K | -0.01 | | 0.02 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 59.47 | 58.92 | 58.95 | 102.2K | -0.29 | | 0.49 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.69 | 27.69 | 27.28 | 0 | 0.41 | | 1.52 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.16 | 28.16 | 28.19 | 0 | -0.03 | | 0.10 | |
| FLAU | Australia Franklin FTSE ETF | 33.77 | 33.46 | 33.59 | 2.9K | -0.21 | | 0.63 | |
| FLAX | Franklin Asia Ex Japan ETF | 36.79 | 36.10 | 36.70 | 9.0K | -0.72 | | 1.94 | |
| FLBL | Franklin Liberty Senior Loan ETF | 22.86 | 22.81 | 22.83 | 95.4K | -0.03 | | 0.13 | |
| FLBR | Brazil Franklin FTSE ETF | 21.66 | 21.29 | 21.58 | 81.8K | 0.01 | | 0.05 | |
| FLCA | Canada Franklin FTSE ETF | 51.80 | 51.23 | 51.59 | 265.6K | -0.26 | | 0.50 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.51 | 21.46 | 21.48 | 188.7K | 0.01 | | 0.05 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 34.68 | 34.26 | 34.44 | 8.1K | 0.14 | | 0.42 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 30.63 | 30.30 | 30.58 | 3.9K | 0.02 | | 0.06 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.62 | 32.15 | 32.52 | 20.0K | 0.25 | | 0.78 | |
| FLCH | China Franklin FTSE ETF | 20.28 | 20.00 | 20.27 | 99.6K | -0.19 | | 0.93 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.53 | 21.47 | 21.51 | 33.5K | -0.01 | | 0.02 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 35.82 | 35.58 | 35.60 | 12.0K | -0.20 | | 0.56 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.29 | 49.71 | 50.28 | 213.2K | 0.00 | | 0.00 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 31.37 | 31.37 | 30.67 | 0 | 0.70 | | 2.28 | |
| FLEE | Europe Franklin FTSE ETF | 38.20 | 37.88 | 37.88 | 5.0K | -1.26 | | 3.21 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 35.11 | 34.95 | 34.99 | 5.0K | -0.70 | | 1.95 | |
| FLGB | UK Franklin FTSE ETF | 35.24 | 34.88 | 35.06 | 34.4K | -0.61 | | 1.71 | |
| FLGR | Germany Franklin FTSE ETF | 31.72 | 31.65 | 31.70 | 1.2K | -1.31 | | 3.98 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.36 | 20.32 | 20.36 | 30.1K | 0.03 | | 0.15 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.27 | 24.23 | 24.24 | 97.3K | -0.01 | | 0.04 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.54 | 20.52 | 20.52 | 40.7K | 0.01 | | 0.05 | |
| FLIN | Franklin India ETF | 35.72 | 35.52 | 35.65 | 97.5K | 0.10 | | 0.27 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 45.49 | 45.05 | 45.26 | 19.1K | -0.45 | | 0.99 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 33.74 | 33.74 | 33.73 | 0 | 0.01 | | 0.03 | |
| FLJP | Japan Franklin FTSE ETF | 39.84 | 39.46 | 39.59 | 958.8K | -0.34 | | 0.85 | |
| FLKR | South Korea Franklin FTSE ETF | 65.74 | 63.30 | 64.32 | 414.3K | -2.65 | | 3.95 | |
| FLLA | Franklin FTSE Latin America ETF | 26.66 | 26.30 | 26.54 | 24.4K | -0.29 | | 1.06 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 24.03 | 24.00 | 24.00 | 667 | 0.01 | | 0.04 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.16 | 25.10 | 25.14 | 472.6K | 0.01 | | 0.04 | |
| FLMX | Mexico Franklin FTSE ETF | 36.86 | 36.52 | 36.74 | 3.3K | -0.81 | | 2.17 | |
| FLOT | Floating Rate Bond Ishares ETF | 51.06 | 51.02 | 51.05 | 1.41M | 0.03 | | 0.06 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 38.22 | 38.05 | 38.19 | 900 | 0.50 | | 1.34 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 76.72 | 75.91 | 76.35 | 482.9K | -0.54 | | 0.70 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 58.15 | 57.39 | 58.08 | 59.3K | 0.22 | | 0.37 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 48.82 | 48.38 | 48.82 | 630 | 0.43 | | 0.89 | |
| FLRG | Fidelity U.S. Multifactor ETF | 40.50 | 39.98 | 40.29 | 28.1K | 0.03 | | 0.06 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.84 | 30.83 | 30.84 | 359.6K | 0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.62 | 46.56 | 46.57 | 108.6K | -0.03 | | 0.06 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 32.51 | 32.51 | 32.51 | 1.1K | -0.57 | | 1.72 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.70 | 27.50 | 27.62 | 50.9K | 0.11 | | 0.40 | |
| FLSW | Franklin Switzerland ETF | 43.35 | 43.11 | 43.15 | 4.0K | -1.14 | | 2.57 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.38 | 50.13 | 50.36 | 15.3K | 0.05 | | 0.10 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.59 | 25.58 | 25.59 | 1.19M | 0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 100.7 | 98.4 | 100.2 | 38.7K | -2.2 | | 2.11 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.03 | 25.01 | 25.03 | 102.4K | 0.01 | | 0.04 | |
| FLV | American Century Focused Large Cap Value | 81.46 | 81.10 | 81.26 | 38.2K | 0.35 | | 0.44 | |
| FLXI | Invesco Flexible Income ETF | 49.00 | 49.00 | 48.60 | 0 | 0.40 | | 0.81 | |
| FLXN | Horizon Flexible Income ETF | 25.09 | 25.03 | 25.07 | 2.9K | 0.02 | | 0.08 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.1850 | 0.1850 | 0.1850 | 200 | -0.0250 | | 11.90 | |
| FLYD | Microsectors Travel -3X ETN | 42.00 | 40.40 | 41.02 | 8.8K | -2.47 | | 5.73 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 8.360 | 7.200 | 8.120 | 412.0K | 0.490 | | 6.46 | |
| FLYU | Microsectors Travel 3X ETN | 54.64 | 52.85 | 54.64 | 782 | 2.63 | | 5.10 | |
| FLYX | Flyexclusive Inc Cl A | 2.100 | 1.860 | 2.060 | 376.1K | 0.180 | | 9.42 | |
| FLYX.WS | | 0.1850 | 0.1850 | 0.1850 | 200 | -0.0250 | | 11.90 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 35.66 | 35.30 | 35.57 | 8.5K | -0.20 | | 0.56 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 52.03 | 51.70 | 51.84 | 45.1K | -0.02 | | 0.04 | |
| FMAT | Fidelity Materials MSCI ETF | 59.60 | 59.07 | 59.36 | 32.4K | -0.26 | | 0.44 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 55.68 | 55.13 | 55.46 | 40.0K | -0.10 | | 0.18 | |
| FMCE | Fm Compounders Equity ETF | 28.43 | 28.43 | 28.45 | 0 | -0.02 | | 0.06 | |
| FMCX | FMC Excelsior Focus Equity ETF | 36.57 | 36.57 | 36.60 | 0 | -0.03 | | 0.07 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 40.46 | 40.14 | 40.34 | 781.3K | -0.19 | | 0.47 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 50.54 | 49.55 | 49.91 | 22.6K | 0.04 | | 0.08 | |
| FMKT | The Free Markets ETF | 21.89 | 21.75 | 21.75 | 4.1K | 0.00 | | 0.01 | |
| FMNY | New York Municipal High Income ETF FT | 26.87 | 26.70 | 26.87 | 14.4K | 0.02 | | 0.06 | |
| FMQQ | Fmqq The Next Frontier Internet & | 11.67 | 11.48 | 11.60 | 900 | 0.17 | | 1.47 | |
| FMTL | FT Indxx Critical Metals ETF | 32.86 | 32.56 | 32.56 | 1.3K | -0.10 | | 0.30 | |
| FNCL | Fidelity Financials MSCI ETF | 76.94 | 75.96 | 76.54 | 64.6K | 0.25 | | 0.33 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 37.79 | 37.21 | 37.76 | 692.9K | 0.28 | | 0.75 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 30.46 | 30.24 | 30.34 | 126.3K | 0.05 | | 0.16 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 48.56 | 48.02 | 48.23 | 85.7K | -0.21 | | 0.43 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 39.79 | 39.01 | 39.31 | 458.6K | -0.22 | | 0.56 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 52.85 | 52.42 | 52.54 | 1.09M | -0.33 | | 0.62 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 31.12 | 30.87 | 30.97 | 2.52M | 0.00 | | 0.00 | |
| FNG | Advisorshares New Tech and Media ETF | 11.110 | 9.910 | 9.910 | 22.6K | -1.743 | | 14.90 | |
| FNGD | Microsectors Fang+ -3X ETN | 41.78 | 38.25 | 40.22 | 330.8K | -0.35 | | 0.87 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 215.7 | 205.7 | 211.8 | 4.5K | 3.8 | | 1.83 | |
| FNGO | Microsectors Fang+ 2X ETN | 123.1 | 118.0 | 120.6 | 2.9K | 1.2 | | 0.97 | |
| FNGS | Microsectors Fang+ ETN | 71.97 | 70.01 | 70.98 | 27.3K | 0.21 | | 0.30 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 24.98 | 22.75 | 23.86 | 7.7M | 0.08 | | 0.33 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 57.99 | 57.57 | 57.57 | 35.2K | -0.27 | | 0.46 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 51.88 | 51.66 | 51.66 | 58.4K | -0.12 | | 0.22 | |
| FOMG | | 11.010 | 9.920 | 9.950 | 13.1K | 0.000 | | NaN | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.67 | 25.67 | 25.67 | 184 | 0.03 | | 0.10 | |
| FORH | Formidable ETF | 24.70 | 24.34 | 24.34 | 1.7K | 0.03 | | 0.13 | |
| FOWF | Pacer Solactive Whitney Future of | 33.01 | 32.93 | 32.93 | 1.8K | 0.04 | | 0.13 | |
| FOXY | Simplify Currency Strategy ETF | 29.72 | 29.56 | 29.67 | 46.2K | 0.06 | | 0.20 | |
| FPAA | | 24.77 | 24.77 | 24.77 | 250 | 0.01 | | 0.06 | |
| FPAG | Fpa Global Equity ETF | 39.85 | 39.58 | 39.74 | 62.6K | -0.05 | | 0.13 | |
| FPAS | Fpa Short Duration Government ETF | 24.78 | 24.78 | 24.64 | 0 | 0.15 | | 0.59 | |
| FPE | Preferred Securities and Income ETF FT | 17.89 | 17.85 | 17.86 | 728.9K | -0.01 | | 0.06 | |
| FPEI | FT Institutional Prfd Securities Income | 19.26 | 19.23 | 19.24 | 214.0K | -0.01 | | 0.05 | |
| FPFD | Fidelity Preferred Securities & Income | 21.46 | 21.44 | 21.46 | 7.1K | -0.03 | | 0.12 | |
| FPRO | Fidelity Real Estate Investment ETF | 25.38 | 25.23 | 25.37 | 658 | 0.37 | | 1.48 | |
| FPSX | | 12.46 | 11.24 | 11.69 | 6.0K | 0.00 | | NaN | |
| FPWR | Eip Carbon Impact ETF FT | 37.97 | 37.93 | 37.93 | 1.2K | 0.16 | | 0.41 | |
| FPX | FT US Equity Opportunities ETF | 199.3 | 196.1 | 196.5 | 7.7K | -5.1 | | 2.56 | |
| FQAL | Fidelity Quality Factor ETF | 80.11 | 79.41 | 79.85 | 10.6K | 0.24 | | 0.30 | |
| FRDM | Freedom 100 Emerging Markets ETF | 72.90 | 70.60 | 71.89 | 253.5K | -1.35 | | 1.84 | |
| FREL | Fidelity Real Estate MSCI ETF | 30.00 | 29.66 | 29.98 | 220.2K | 0.44 | | 1.49 | |
| FRGN | Horizon International Equity ETF | 31.29 | 31.16 | 31.17 | 6.7K | -0.27 | | 0.87 | |
| FRI | S&P REIT Index | 32.22 | 31.97 | 32.22 | 15.0K | 0.38 | | 1.20 | |
| FRIZ | Franklin Dividend Growth ETF | 26.17 | 26.15 | 26.15 | 800 | 0.16 | | 0.63 | |
| FRNW | Fidelity Clean Energy ETF | 23.92 | 23.52 | 23.58 | 34.1K | -0.55 | | 2.29 | |
| FRTY | Alger Mid Cap 40 ETF | 23.79 | 23.41 | 23.66 | 10.6K | -0.27 | | 1.13 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 36.58 | 36.18 | 36.50 | 24.4K | 0.14 | | 0.39 | |
| FSEC | Fidelity Investment Grade Securitized | 44.22 | 44.08 | 44.13 | 430.5K | 0.02 | | 0.05 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 28.04 | 27.62 | 27.77 | 3.3K | -0.17 | | 0.63 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 54.64 | 54.12 | 54.42 | 54.3K | -0.13 | | 0.24 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 26.75 | 26.57 | 26.61 | 5.3K | 0.26 | | 0.99 | |
| FSI | Flexible Solutions International Inc | 6.670 | 6.320 | 6.660 | 9.2K | 0.435 | | 6.81 | |
| FSIG | FT Duration Investment Grade Corporate | 18.91 | 18.87 | 18.90 | 402.4K | 0.02 | | 0.11 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.01 | 19.99 | 20.00 | 134.5K | 0.02 | | 0.10 | |
| FSMD | Fidelity Small-Mid Factor ETF | 52.56 | 51.92 | 52.33 | 84.1K | -0.24 | | 0.46 | |
| FSML | Franklin Small Cap Enhanced ETF | 30.28 | 30.28 | 30.36 | 0 | -0.08 | | 0.26 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 8.680 | 7.800 | 8.610 | 304.7K | 0.820 | | 10.55 | |
| FSP | Franklin Street Properties | 0.5666 | 0.5157 | 0.5369 | 1.25M | -0.0360 | | 6.59 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 53.75 | 53.33 | 53.45 | 108.7K | 0.52 | | 0.98 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.84 | 48.74 | 48.78 | 36.5K | -0.10 | | 0.19 | |
| FTBD | Fidelity Tactical Bond ETF | 49.61 | 49.47 | 49.58 | 4.3K | 0.02 | | 0.04 | |
| FTBI | FT Balanced Income ETF | 21.65 | 21.57 | 21.65 | 4.0K | -0.02 | | 0.09 | |
| FTCA | Franklin California Municipal Income ETF | 7.420 | 7.400 | 7.410 | 180.5K | -0.020 | | 0.27 | |
| FTCB | FT Core Investment Grade ETF | 20.92 | 20.87 | 20.92 | 428.2K | 0.03 | | 0.14 | |
| FTCE | FT New Constructs Core Earnings Leaders | 26.96 | 26.73 | 26.83 | 1.5K | 0.00 | | 0.00 | |
| FTEC | Fidelity Info Tech MSCI ETF | 274.8 | 269.8 | 271.9 | 211.3K | -3.4 | | 1.22 | |
| FTF | Franklin Templeton Ltd Duration | 5.770 | 5.735 | 5.745 | 161.2K | 0.020 | | 0.35 | |
| FTHB | Fis Faith Income ETF | 25.39 | 25.37 | 25.39 | 500 | 0.05 | | 0.18 | |
| FTHF | FT Emerging Markets Human Flourishing | 51.70 | 48.40 | 49.06 | 6.5K | -1.18 | | 2.35 | |
| FTIF | FT Bloomberg Inflation ETF | 27.34 | 27.34 | 27.61 | 0 | -0.26 | | 0.96 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.86 | 19.78 | 19.80 | 2.6K | 0.04 | | 0.21 | |
| FTLS | Long/Short Equity ETF FT | 73.50 | 73.03 | 73.09 | 125.3K | -0.43 | | 0.59 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.120 | 9.100 | 9.105 | 63.4K | 0.015 | | 0.17 | |
| FTMH | Franklin Municipal High Yield ETF | 11.87 | 11.81 | 11.85 | 233.1K | 0.02 | | 0.17 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.920 | 8.890 | 8.920 | 185.5K | 0.030 | | 0.34 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.970 | 9.920 | 9.940 | 65.4K | -0.020 | | 0.20 | |
| FTMU | Franklin Municipal Income ETF | 7.940 | 7.920 | 7.940 | 19.5K | 0.000 | | 0.00 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.840 | 8.810 | 8.830 | 74.8K | 0.005 | | 0.06 | |
| FTNY | Franklin New York Municipal Income ETF | 7.970 | 7.930 | 7.965 | 263.1K | -0.005 | | 0.06 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.470 | 8.441 | 8.470 | 9.8K | -0.005 | | 0.06 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.770 | 8.740 | 8.759 | 47.2K | 0.001 | | 0.02 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.29 | 25.26 | 25.28 | 32.3K | 0.03 | | 0.10 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.55 | 90.43 | 90.50 | 52.7K | 0.17 | | 0.18 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.06 | 20.04 | 20.06 | 58.5K | 0.01 | | 0.05 | |
| FURY | Fury Gold Mines Ltd | 0.5598 | 0.5181 | 0.5396 | 131.3K | 0.0251 | | 4.83 | |
| FUSD | | 25.04 | 25.04 | 25.04 | 100 | 0.00 | | NaN | |
| FUSI | American Century Multisector Floating | 50.70 | 50.60 | 50.61 | 4.2K | 0.03 | | 0.05 | |
| FUTY | Fidelity Utilities MSCI ETF | 59.57 | 59.14 | 59.51 | 253.0K | 0.41 | | 0.69 | |
| FVAL | Fidelity Value Factor ETF | 77.68 | 76.82 | 77.49 | 14.0K | 0.65 | | 0.84 | |
| FVD | Value Line Dividend Index ETF FT | 48.58 | 48.08 | 48.54 | 319.9K | 0.57 | | 1.19 | |
| FWD | Ab Disruptors ETF | 142.2 | 140.1 | 140.9 | 106.9K | -4.0 | | 2.79 | |
| FXA | Australian Dollar Trust Currencyshares | 68.46 | 68.30 | 68.31 | 7.1K | -0.11 | | 0.16 | |
| FXB | British Pound Sterling Trust | 127.2 | 126.9 | 126.9 | 2.5K | 0.0 | | 0.00 | |
| FXC | Canadian Dollar Trust Currencyshares | 68.97 | 68.86 | 68.89 | 4.0K | 0.04 | | 0.06 | |
| FXD | Consumer Disc Alphadex ETF FT | 70.26 | 69.30 | 70.25 | 3.4K | 0.82 | | 1.19 | |
| FXE | Euro Trust Currencyshares | 105.5 | 105.0 | 105.1 | 31.2K | 0.2 | | 0.14 | |
| FXF | Swiss Franc Trust Currencyshares | 109.3 | 108.8 | 108.9 | 35.0K | 0.0 | | 0.02 | |
| FXG | Consumer Staples Alphadex ETF FT | 63.40 | 62.42 | 63.40 | 11.8K | 1.17 | | 1.88 | |
| FXH | Healthcare Alphadex FT ETF | 122.5 | 120.1 | 122.4 | 9.0K | 2.5 | | 2.05 | |
| FXI | China Largecap Ishares ETF | 31.66 | 30.91 | 31.59 | 18.93M | -0.09 | | 0.28 | |
| FXL | Technology Alphadex ETF FT | 207.8 | 205.3 | 206.7 | 62.2K | -2.6 | | 1.23 | |
| FXN | Energy Alphadex ETF FT | 20.56 | 20.25 | 20.34 | 3.94M | -0.11 | | 0.54 | |
| FXO | Financial Alphadex ETF FT | 62.52 | 61.69 | 62.48 | 32.5K | 0.90 | | 1.46 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 26.20 | 25.44 | 25.54 | 8.5K | -0.09 | | 0.34 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 90.48 | 89.76 | 89.77 | 8.7K | -0.20 | | 0.22 | |
| FXU | Utilities Alphadex ETF FT | 50.28 | 49.84 | 50.27 | 237.4K | 0.55 | | 1.11 | |
| FXY | Japanese Yen Trust Currencyshares | 56.78 | 55.62 | 56.71 | 81.4K | 0.02 | | 0.04 | |
| FXZ | Materials Alphadex ETF FT | 83.32 | 79.99 | 80.48 | 9.2K | -0.91 | | 1.12 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 28.62 | 28.29 | 28.47 | 46.8K | -0.02 | | 0.05 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 36.81 | 36.60 | 36.62 | 18.0K | -0.40 | | 1.08 | |