List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

B	F	I	K	L	M	O	P	R	T

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	55.38	53.39	53.61	12.9K	-1.04	1.91
FAN	Global Wind Energy ETF FT	23.56	23.35	23.39	62.0K	-0.24	1.02
FAPR	FT Vest U.S. Buffer ETF - Apr	47.66	47.51	47.55	42.0K	-0.16	0.34
FARX	Frontier Asset Absolute Return ETF	29.78	29.78	29.79	0	-0.01	0.03
FAS	Financial Bull 3X ETF Direxion	181.5	173.8	174.5	184.9K	-4.7	2.64
FAUG	FT Vest U.S. Buffer ETF - Aug	57.61	57.34	57.44	255.3K	-0.25	0.43
FAX	Abrdn Asia-Pacific Income Fund Inc	14.71	14.57	14.62	122.4K	-0.05	0.34
FAZ	Financial Bear -3X ETF Direxion	32.73	31.26	32.61	970.4K	0.83	2.61
FB	Proshares S&P 500 Dynamic Buffer ETF	44.99	44.99	45.03	0	-0.03	0.07
FBCG	Fidelity Blue Chip Growth ETF	61.35	60.65	60.92	405.8K	-0.76	1.23
FBCV	Fidelity Blue Chip Value ETF	43.05	42.77	42.77	5.5K	-0.17	0.40
FBDC	FT Confluence Bdc & Specialty Finance	17.88	17.72	17.72	2.2K	-0.23	1.28
FBND	Fidelity Total Bond ETF	44.75	44.60	44.62	3.05M	-0.13	0.29
FBT	Biotechnology Index NYSE ETF	268.4	266.2	268.0	13.6K	0.7	0.26
FBTC	Fidelity Wise Origin Bitcoin Fund	68.92	66.45	67.21	2.23M	-1.43	2.08
FBUF	Fidelity Dynamic Buffered ETF	33.42	33.32	33.33	1.7K	-0.14	0.42
FBX	Corgi META 2X Daily ETF	26.67	26.67	26.17	0	0.50	1.89
FBY	Yieldmax Meta Option Income Strategy ETF	8.400	8.060	8.350	92.9K	0.080	0.97
FCBD	Frontier Asset Core Bond ETF	25.16	25.16	25.16	364	-0.05	0.20
FCFY	FT S&P 500 Diversified Free Cash ETF	30.24	30.24	30.41	0	-0.17	0.56
FCG	Natural Gas ETF FT	31.99	31.38	31.89	613.1K	0.66	2.12
FCLD	Fidelity Cloud Computing ETF	44.79	44.17	44.30	14.1K	-1.10	2.43
FCOM	Fidelity Telecommunication MSCI ETF	70.48	69.53	70.04	61.9K	-0.34	0.48
FCOR	Fidelity Corporate Bond ETF	46.12	45.90	45.94	22.2K	-0.17	0.37
FCPI	Fidelity Stocks For Inflation ETF	56.50	56.13	56.41	12.2K	-0.08	0.14
FCSH	Federated Hermes Short-Duration Corp ETF	23.92	23.90	23.90	2.9K	-0.05	0.21
FCTR	Lunt U.S. Factor Rotation ETF FT	40.32	40.26	40.32	1.2K	-0.27	0.66
FCUS	Tidal Pinnacle Focused Opportunities ETF	36.48	35.97	36.22	61.5K	-0.56	1.51
FDAT	Tactical Advantage ETF	24.85	22.48	22.48	400	-0.14	0.63
FDD	Stoxx Euro Select Dividend ETF FT	20.50	20.38	20.39	130.2K	-0.09	0.44
FDEC	FT Vest U.S. Buffer ETF - Dec	55.69	55.51	55.53	14.7K	-0.30	0.53
FDEM	Fidelity Targeted Emerging Markets	36.40	36.01	36.13	20.8K	-0.03	0.08
FDEV	Fidelity Targeted International Factor	37.97	37.76	37.81	7.5K	0.08	0.21
FDG	American Century Focused Dynamic Growth	131.0	130.3	130.4	1.7K	-1.9	1.46
FDHY	Fidelity High Yield Factor ETF	48.92	48.80	48.85	62.9K	-0.05	0.10
FDIS	Fidelity Consumer Disc MSCI ETF	101.29	99.64	99.81	33.5K	-1.76	1.73
FDL	Mstar Dividend Leaders ETF	53.40	52.87	52.97	638.1K	0.05	0.09
FDLO	Fidelity Low Volatility Factor ETF	72.72	72.33	72.41	22.7K	-0.19	0.26
FDLS	Inspire Fidelis Multi Factor ETF	43.07	42.46	42.54	16.2K	-0.14	0.33
FDM	DJ Select Microcap ETF FT	92.08	91.10	91.31	4.9K	-0.60	0.65
FDMO	Fidelity Momentum Factor ETF	93.45	92.57	92.93	65.0K	-0.73	0.78
FDN	DJ Internet Index ETF FT	291.5	286.6	287.1	70.4K	-5.4	1.83
FDND	FT Vest Dow Jones Internet & Target	22.45	22.45	22.88	0	-0.43	1.87
FDRR	Fidelity Dividend ETF For Rising Rates	69.45	68.77	68.86	16.7K	-0.55	0.80
FDRV	Fidelity Electric Vehicles	16.95	16.83	16.83	5.8K	-0.33	1.92
FDV	Federated Hermes U.S. Strategic Dividend	33.69	33.40	33.55	103.9K	0.12	0.36
FDVV	Fidelity High Dividend ETF	62.81	62.32	62.46	1.14M	-0.31	0.49
FEAC	Fidelity Enhanced U.S. All-Cap Equity	33.11	33.00	33.07	2.8K	-0.23	0.70
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.61	31.61	31.61	393	-0.03	0.10
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.71	34.71	34.71	2.8K	-0.13	0.38
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	42.02	41.89	41.92	6.5K	-0.18	0.44
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.94	29.94	29.94	100	-0.22	0.74
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	36.20	36.10	36.17	10.6K	-0.07	0.21
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.87	40.77	40.79	33.7K	-0.28	0.69
FECM	First Eagle Core Municipal ETF	24.60	24.53	24.53	3.9K	-0.21	0.87
FEDM	Flexshares ESG & Climate Developed	65.55	65.55	66.26	0	-0.71	1.06
FEIG	Flexshares ESG & Climate Investment	39.72	39.70	39.72	4.1K	-0.28	0.71
FELC	Fidelity Enhanced Large Cap Core ETF	43.54	43.29	43.40	769.2K	-0.20	0.46
FELG	Fidelity Enhanced Large Cap Growth ETF	43.90	43.47	43.64	245.3K	-0.49	1.11
FELV	Fidelity Enhanced Large Cap Value ETF	42.81	42.56	42.62	131.3K	-0.05	0.12
FEMD	First Eagle Mid Cap Equity ETF	35.55	35.55	36.08	0	-0.54	1.49
FEMG	Fidelity Enhanced Mid Cap Growth ETF	25.96	25.80	25.80	7.7K	-0.48	1.81
FEMR	Fidelity Enhanced Emerging Markets ETF	41.46	40.90	41.08	35.7K	-0.06	0.15
FEMV	Fidelity Enhanced Mid Cap Value ETF	27.52	27.34	27.34	5.4K	-0.18	0.66
FENI	Fidelity Enhanced International ETF	41.24	40.89	40.98	1.13M	-0.33	0.80
FENY	Fidelity Energy MSCI ETF	35.99	35.52	35.93	924.9K	0.50	1.41
FESC	First Eagle Small Cap Equity ETF	23.50	23.27	23.27	4.1K	-0.32	1.35
FESM	Fidelity Enhanced Small Cap ETF	48.88	46.50	46.59	632.3K	-0.53	1.12
FETH	Fidelity Ethereum Fund	24.63	23.73	24.09	1.33M	-0.66	2.67
FEUS	Flexshares ESG & Climate US Large Cap	83.54	83.54	83.54	200	-0.77	0.92
FEZ	Euro Stoxx 50 ETF SPDR	70.92	69.86	69.99	836.9K	-0.85	1.20
FFDI	Fidelity Fundamental Developed	32.47	32.24	32.24	527	-0.38	1.16
FFEB	FT Vest U.S. Buffer ETF - Feb	62.34	62.14	62.19	7.0K	-0.25	0.40
FFEM	Fidelity Fundamental Emerging Markets	42.63	42.06	42.27	16.2K	0.02	0.06
FFF	FORTUNE 500 Index Tracking Stock	26.14	25.50	25.92	3.3K	-0.80	3.01
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	34.55	34.31	34.31	1.5K	-0.29	0.83
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.82	21.82	21.82	110	-0.07	0.33
FFLC	Fidelity New Millennium ETF	59.51	59.09	59.23	96.5K	-0.50	0.84
FFLG	Fidelity Growth Opportunities ETF	32.85	32.51	32.63	23.7K	-0.32	0.97
FFLS	Northern Lights II Long/Short ETF	22.95	22.78	22.85	9.7K	-0.16	0.68
FFLV	Fidelity Fundamental Large Cap Value ETF	28.93	28.82	28.83	693	-0.04	0.14
FFLX	First Trust Flexible Income ETF	9.630	9.600	9.605	289.4K	-0.015	0.16
FFLX	First Trust Flexible Income ETF	9.720	9.674	9.680	97.7K	0.000	NaN
FFND	The Future Fund Active ETF	32.61	32.25	32.59	8.7K	-0.30	0.91
FFOG	Franklin Focused Growth ETF	48.98	48.59	48.79	15.3K	-0.54	1.09
FFOX	Fundx Future Fund Opportunities ETF	28.97	28.77	28.82	16.6K	-0.53	1.82
FFSM	Fidelity Small-Mid Cap Opportunities ETF	36.12	35.73	35.81	214.6K	-0.48	1.32
FFTY	Innovator Ibd 50 ETF	36.07	35.47	35.50	12.4K	-0.80	2.20
FGD	DJ Global Select Dividend ETF FT	35.70	35.41	35.52	126.5K	-0.14	0.39
FGDL	Franklin Responsibly Sourced Gold ETF	58.27	57.55	57.70	11.7K	-1.58	2.67
FGRU	T-Rex 2X Long Figr Daily Target ETF	13.10	10.93	10.93	9.2K	-2.08	15.98
FGSM	Frontier Asset Global Small Cap Equity	35.56	35.36	35.36	1.0K	-0.39	1.10
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	37.05	36.97	37.04	819	-0.13	0.35
FHEQ	Fidelity Hedged Equity ETF	33.94	33.69	33.87	62.8K	-0.20	0.59
FHIL	Federated Hermes International Leaders	24.86	24.77	24.79	2.0K	-0.31	1.25
FHLC	Fidelity Health Care MSCI ETF	83.95	82.87	83.13	135.2K	0.38	0.46
FHYS	Federated Hermes Short-Duration High ETF	22.99	22.96	22.97	22.4K	-0.04	0.15
FIAT	Yieldmax Short Coin Option Income	17.22	16.56	17.08	41.3K	0.94	5.80
FIAX	Tidal Nicholas Fixed Income Alternative	17.25	17.21	17.22	12.8K	-0.03	0.15
FIDI	Fidelity International High Dividend ETF	29.40	28.26	29.27	58.4K	-0.01	0.03
FIDU	Fidelity Industrials MSCI ETF	92.72	91.27	91.54	105.1K	-1.32	1.42
FIGB	Fidelity Investment Grade Bond ETF	42.15	41.99	42.03	47.7K	-0.10	0.24
FIIG	FT Intermediate Duration Invt Grade Corp	20.36	20.27	20.30	121.2K	-0.07	0.34
FINT	Frontier Asset Total International	36.95	36.74	36.74	2.6K	-0.18	0.49
FISK	Empire State Realty Op LP Se	4.500	4.460	4.490	21.5K	-0.210	4.47
FISR	SPDR SSGA Fixed Income Sector Rotation	25.14	25.05	25.05	47.6K	-0.17	0.67
FITE	SPDR Kensho Future Security ETF	110.1	107.8	107.8	5.5K	-3.5	3.18
FITZ	Fitz-Gerald Must Have Portfolio ETF	25.38	25.20	25.25	34.4K	-0.24	0.94
FIVA	Fidelity International Value Factor ETF	39.80	39.45	39.49	73.0K	-0.17	0.43
FIW	Water ETF FT	110.0	107.5	107.6	186.7K	-1.9	1.77
FIXP	Foliobeyond Enhanced Fixed Income	19.78	19.66	19.66	2.1K	-0.08	0.38
FIXX		11.21	11.21	11.21	100	0.10	0.89
FIZY	Fitz-Gerald Portfolio and Options	25.91	25.67	25.70	25.4K	-0.25	0.94
FJAN	FT Vest U.S. Buffer ETF - Jan	56.41	56.18	56.27	11.2K	-0.22	0.39
FJET	Starfighters Space, Inc.	3.300	2.930	2.960	746.7K	-0.350	10.54
FJUL	FT Vest U.S. Buffer ETF - Jul	61.11	60.88	60.99	11.6K	-0.23	0.38
FJUN	FT Vest U.S. Buffer ETF - Jun	62.77	60.84	60.88	13.0K	-0.38	0.61
FLAG	GX S&P 500 U.S. Market Leaders Top 50	28.53	28.53	28.74	0	-0.21	0.72
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.63	28.63	28.63	0	0.00	0.00
FLAU	Australia Franklin FTSE ETF	36.40	35.49	35.49	9.9K	-0.44	1.24
FLAX	Franklin Asia Ex Japan ETF	36.75	36.40	36.51	3.3K	-0.16	0.43
FLBL	Franklin Liberty Senior Loan ETF	23.08	23.05	23.07	152.7K	-0.14	0.58
FLBR	Brazil Franklin FTSE ETF	22.86	22.37	22.72	228.3K	0.41	1.84
FLCA	Canada Franklin FTSE ETF	54.48	53.93	54.09	28.6K	-0.71	1.30
FLCB	Franklin Liberty U.S. Core Bond ETF	20.98	20.91	20.92	903.4K	-0.12	0.57
FLCC	Federated Hermes Mdt Large Cap Core ETF	36.59	36.37	36.37	65.4K	-0.35	0.94
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.63	31.55	31.62	4.0K	-0.21	0.67
FLCG	Federated Hermes Mdt Large Cap Growth	34.82	34.51	34.63	37.4K	-0.45	1.28
FLCH	China Franklin FTSE ETF	21.73	21.57	21.59	22.4K	-0.09	0.40
FLCO	Liberty Investment Grade Corp ETF	20.89	20.82	20.84	48.2K	-0.12	0.56
FLCV	Federated Hermes Mdt Large Cap Value ETF	37.49	37.24	37.29	11.9K	-0.20	0.53
FLDR	Fidelity Low Duration Bond Factor ETF	50.10	49.97	49.98	146.2K	-0.02	0.04
FLDZ	Rivernorth Volition America Patriot ETF	29.58	29.29	29.40	663	-0.64	2.14
FLEE	Europe Franklin FTSE ETF	39.75	39.48	39.48	426	-0.45	1.12
FLEL		11.64	11.64	12.18	0	-0.54	4.44
FLEU	Europe Hedged Franklin FTSE ETF	36.37	35.96	36.04	1.7K	-0.41	1.13
FLGB	UK Franklin FTSE ETF	37.44	37.04	37.07	27.0K	-0.21	0.56
FLGR	Germany Franklin FTSE ETF	34.38	33.88	33.88	4.5K	-0.58	1.70
FLGV	Franklin Liberty U.S. Treasury Bond ETF	19.89	19.84	19.84	91.6K	-0.11	0.55
FLHY	Franklin Liberty High Yield Corp ETF	24.08	24.02	24.03	151.4K	-0.19	0.78
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.24	20.16	20.16	75.9K	-0.13	0.64
FLIN	Franklin India ETF	35.77	35.53	35.56	335.2K	-0.11	0.31
FLJH	Japan Hedged Franklin FTSE ETF	46.45	46.05	46.05	14.2K	-0.11	0.23
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	34.30	34.26	34.26	693	-0.13	0.39
FLJP	Japan Franklin FTSE ETF	40.99	40.52	40.66	1.49M	-0.21	0.51
FLKR	South Korea Franklin FTSE ETF	59.39	57.70	58.17	234.6K	-1.55	2.60
FLLA	Franklin FTSE Latin America ETF	27.85	27.46	27.63	9.0K	0.20	0.71
FLMB	Franklin Liberty Municipal Bond ETF	23.17	23.00	23.00	23.3K	-0.25	1.10
FLMI	Franklin Liberty Intermediate Municipal	24.43	24.24	24.26	679.1K	-0.22	0.90
FLMX	Mexico Franklin FTSE ETF	37.43	36.73	36.73	1.1K	-0.54	1.45
FLOT	Floating Rate Bond Ishares ETF	50.94	50.86	50.87	2.12M	-0.19	0.37
FLOW	GX U.S. Cash Flow Kings 100 ETF	45.00	44.59	44.59	4.4K	-0.20	0.45
FLQL	Franklin Liberty U.S. Equity ETF	78.07	77.56	77.73	54.3K	-0.44	0.56
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	61.03	60.46	60.51	46.6K	-0.38	0.62
FLQS	Franklin Liberty U.S. Small Cap Equity	49.13	48.89	48.89	2.6K	-0.49	1.00
FLRG	Fidelity U.S. Multifactor ETF	42.36	42.07	42.13	12.8K	-0.14	0.33
FLRN	BBG Investment Grade Floating Rate SPDR	30.76	30.73	30.74	1.13M	-0.11	0.36
FLRT	Advisorshares Pacific Asset Enh	46.71	46.65	46.68	386.9K	-0.04	0.09
FLSA	Franklin FTSE Saudi Arabia ETF	33.31	33.31	33.31	945	-0.15	0.44
FLSP	Franklin Liberty Systematic Style Premia	28.82	28.20	28.42	167.7K	0.06	0.21
FLSW	Franklin Switzerland ETF	43.54	43.14	43.16	9.8K	-0.50	1.14
FLTB	Fidelity Ltd Term Bond ETF	49.84	49.70	49.76	57.2K	-0.05	0.10
FLTR	Vaneck Investment Grade Floating Rate	25.53	25.51	25.52	1.55M	-0.07	0.27
FLTW	Taiwan Franklin FTSE ETF	106.8	105.2	105.6	148.5K	1.8	1.77
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.15	24.93	24.94	83.2K	-0.08	0.32
FLV	American Century Focused Large Cap Value	87.03	86.23	86.40	8.9K	-0.80	0.92
FLXI	Invesco Flexible Income ETF	48.43	48.43	48.57	0	-0.14	0.29
FLXN	Horizon Flexible Income ETF	24.82	24.75	24.75	27.1K	-0.09	0.34
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1092	0.0901	0.1092	500	0.0000	0.00
FLYD	Microsectors Travel -3X ETN	46.25	46.18	46.18	500	2.66	5.78
FLYT	Flight To Safety Strategy ETF Direxion	4.844	4.450	4.590	50.3K	-0.210	4.38
FLYU	Microsectors Travel 3X ETN	43.00	40.66	40.66	300	-2.59	5.99
FLYX	Flyexclusive Inc Cl A	1.280	1.170	1.175	305.2K	0.020	1.71
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	35.75	34.21	35.34	54.9K	-0.54	1.49
FMAR	FT Vest U.S. Buffer ETF - Mar	53.39	53.21	53.27	4.5K	-0.17	0.32
FMAT	Fidelity Materials MSCI ETF	60.13	59.00	59.61	23.2K	-0.82	1.36
FMAY	FT Vest U.S. Buffer ETF - May	57.25	57.03	57.09	84.8K	-0.30	0.53
FMCE	Fm Compounders Equity ETF	28.74	28.74	28.74	105	-0.35	1.22
FMCX	FMC Excelsior Focus Equity ETF	36.63	36.63	36.63	135	-0.58	1.57
FMDE	Fidelity Enhanced Mid Cap ETF	41.97	41.52	41.61	840.4K	-0.37	0.88
FMF	Mstar Managed Futures Strategy Fund FT	50.93	50.59	50.92	25.3K	0.06	0.12
FMKT	The Free Markets ETF	22.43	22.32	22.32	393	-0.25	1.11
FMNY	New York Municipal High Income ETF FT	26.00	25.94	25.94	949	-0.03	0.12
FMQQ	Fmqq The Next Frontier Internet &	13.01	12.76	12.87	25.0K	0.12	0.94
FMTL	FT Indxx Critical Metals ETF	37.49	37.04	37.04	8.9K	-1.11	2.90
FNCL	Fidelity Financials MSCI ETF	82.25	81.18	81.26	68.1K	-0.79	0.96
FNDA	Schwab Fundamental U.S. Small Co. ETF	36.97	36.53	36.59	1.97M	-0.47	1.27
FNDB	Schwab Fundamental U.S. Broad Market ETF	31.63	31.42	31.50	1.31M	-0.06	0.19
FNDC	Schwab Fundamental Intl Small Co. ETF	51.13	50.60	50.71	108.4K	-0.43	0.84
FNDE	Schwab Fundamental Emrg Mkts Large Co.	42.62	41.20	42.37	2.9M	0.29	0.69
FNDF	Schwab Fundamental Intl Large Co. ETF	55.64	55.16	55.29	2.07M	-0.30	0.54
FNDX	Schwab Fundamental U.S. Large Co. ETF	32.48	32.27	32.36	3.56M	-0.03	0.09
FNG	Advisorshares New Tech and Media ETF	5.200	4.800	4.860	63.3K	-0.270	5.26
FNGD	Microsectors Fang+ -3X ETN	27.86	26.50	27.15	309.2K	0.81	3.08
FNGG	NYSE Fang+ Bull 2X ETF Direxion	265.6	257.3	261.4	4.3K	-5.4	2.01
FNGO	Microsectors Fang+ 2X ETN	151.6	147.1	151.2	4.2K	-2.9	1.94
FNGS	Microsectors Fang+ ETN	80.34	79.07	79.73	32.5K	-0.94	1.17
FNGU	Microsectors Fang+ 3X Leveraged Etns	33.18	31.22	32.21	3.48M	-0.95	2.86
FNOV	FT Vest U.S. Buffer ETF - Nov	59.82	59.65	59.65	13.9K	-0.23	0.39
FOCT	FT Vest U.S. Buffer ETF - Oct	53.63	53.42	53.47	13.2K	-0.26	0.48
FOMG	Leverage Shares 2X Long Form Daily ETF	4.230	4.130	4.130	2.1K	-0.484	10.54
FOPC	Frontier Asset Opportunistic Credit ETF	25.18	25.14	25.15	829	-0.05	0.20
FORH	Formidable ETF	24.57	24.57	24.76	0	-0.20	0.79
FOWF	Pacer Solactive Whitney Future of	35.59	34.88	34.88	750	-0.70	1.98
FOXY	Simplify Currency Strategy ETF	27.63	27.36	27.55	68.6K	0.36	1.31
FPAA	Fpa Global Allocation ETF	27.82	25.44	25.44	21.1K	-0.23	0.91
FPAG	Fpa Global Equity ETF	42.37	41.99	42.01	49.4K	-0.55	1.28
FPAS	Fpa Short Duration Government ETF	24.37	24.37	24.37	200	-0.09	0.35
FPE	Preferred Securities and Income ETF FT	17.66	17.59	17.60	1.21M	-0.06	0.34
FPEI	FT Institutional Prfd Securities Income	19.01	18.95	18.95	322.7K	-0.04	0.21
FPFD	Fidelity Preferred Securities & Income	21.16	21.02	21.08	27.5K	-0.08	0.38
FPRO	Fidelity Real Estate Investment ETF	24.88	24.78	24.78	993	-0.08	0.33
FPSX	Leverage Shares 2X Long Fps Daily ETF	3.115	2.810	2.810	121.4K	-0.300	9.65
FPWR	Eip Carbon Impact ETF FT	36.82	36.75	36.75	4.6K	0.07	0.19
FPX	FT US Equity Opportunities ETF	179.7	178.0	178.0	11.8K	-1.9	1.07
FQAL	Fidelity Quality Factor ETF	84.35	83.95	84.00	9.0K	-0.72	0.85
FRDM	Freedom 100 Emerging Markets ETF	69.36	68.26	68.53	283.6K	0.02	0.03
FREL	Fidelity Real Estate MSCI ETF	29.42	29.13	29.23	265.7K	-0.03	0.10
FRGN	Horizon International Equity ETF	31.73	31.47	31.55	42.6K	-0.21	0.66
FRI	S&P REIT Index	31.55	31.31	31.41	19.3K	0.02	0.06
FRIZ	Franklin Dividend Growth ETF	27.27	27.16	27.16	409	-0.19	0.69
FRNW	Fidelity Clean Energy ETF	21.90	21.71	21.84	32.7K	-0.02	0.09
FRTY	Alger Mid Cap 40 ETF	22.64	22.25	22.25	7.3K	-0.51	2.25
FRUT		25.19	24.66	24.91	14.5K	0.00	NaN
FSCC	Federated Hermes Mdt Small Cap Core ETF	35.28	34.94	35.02	112.8K	-0.45	1.28
FSEC	Fidelity Investment Grade Securitized	43.19	43.04	43.05	289.8K	-0.18	0.42
FSEG	Fidelity Enhanced Small Cap Growth ETF	26.91	26.76	26.78	3.0K	-0.46	1.70
FSEP	FT Vest U.S. Buffer ETF - Sep	56.58	56.41	56.47	41.4K	-0.19	0.34
FSEV	Fidelity Enhanced Small Cap Value ETF	26.74	26.06	26.54	2.6K	-0.27	1.00
FSI	Flexible Solutions International Inc	5.950	5.780	5.815	5.4K	-0.180	3.02
FSIG	FT Duration Investment Grade Corporate	18.75	18.71	18.72	237.0K	-0.04	0.21
FSMB	Short-Duration Managed Municipal ETF FT	19.87	19.83	19.85	242.6K	-0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	50.94	50.49	50.60	95.5K	-0.39	0.76
FSML	Franklin Small Cap Enhanced ETF	30.05	29.70	29.70	800	-0.39	1.30
FSOL	Fidelity Solana Fund Fidelity Solana	12.21	11.68	11.88	325.8K	-0.42	3.42
FSP	Franklin Street Properties	0.4300	0.3980	0.4021	369.2K	-0.0045	1.11
FSPC	First Trust Bloomberg Space Economy ETF	18.85	18.60	18.60	1.8K	-0.36	1.88
FSTA	Fidelity Consumer Staples MSCI ETF	54.15	53.54	53.60	54.0K	0.11	0.21
FSYD	Fidelity Sustainable High Yield ETF	48.29	48.05	48.10	35.9K	-0.16	0.33
FTBD	Fidelity Tactical Bond ETF	48.28	48.21	48.21	1.1K	-0.09	0.20
FTBI	FT Balanced Income ETF	21.66	21.56	21.56	4.7K	-0.12	0.57
FTCA	Franklin California Municipal Income ETF	7.180	7.130	7.150	442.4K	-0.080	1.11
FTCB	FT Core Investment Grade ETF	20.48	20.42	20.42	525.5K	-0.08	0.39
FTCE	FT New Constructs Core Earnings Leaders	27.90	27.50	27.52	10.5K	-0.38	1.37
FTEC	Fidelity Info Tech MSCI ETF	290.5	282.4	283.7	109.5K	-3.9	1.35
FTF	Franklin Templeton Ltd Duration	5.820	5.750	5.775	158.6K	0.010	0.17
FTHB	Fis Faith Income ETF	25.02	25.02	25.11	0	-0.09	0.36
FTHF	FT Emerging Markets Human Flourishing	48.68	48.01	48.20	37.6K	-0.20	0.40
FTIF	FT Bloomberg Inflation ETF	29.63	29.63	29.51	0	0.12	0.40
FTKI	FT Small Cap Buywrite Income ETF	20.15	20.01	20.02	7.5K	-0.23	1.16
FTLS	Long/Short Equity ETF FT	76.53	76.09	76.38	69.2K	0.09	0.12
FTMA	Franklin Massachusetts Municipal Income	8.850	8.805	8.810	297.0K	-0.080	0.90
FTMH	Franklin Municipal High Yield ETF	11.44	11.34	11.38	271.5K	-0.12	1.00
FTMN	Franklin Minnesota Municipal Income ETF	8.610	8.560	8.575	615.0K	-0.080	0.92
FTMS	Franklin Short-Term Municipal Income ETF	9.890	9.850	9.865	974.3K	-0.030	0.30
FTMU	Franklin Municipal Income ETF	7.670	7.623	7.641	194.7K	-0.059	0.77
FTNJ	Franklin New Jersey Municipal Income ETF	8.590	8.530	8.560	114.7K	-0.050	0.58
FTNY	Franklin New York Municipal Income ETF	7.660	7.618	7.625	162.6K	-0.080	1.04
FTOH	Franklin Ohio Municipal Income ETF	8.250	8.190	8.210	26.4K	-0.066	0.79
FTPA	Franklin Pennsylvania Municipal Income	8.500	8.430	8.440	51.7K	-0.061	0.71
FTRB	Federated Hermes Total Return Bond ETF	24.71	24.65	24.67	219.6K	-0.03	0.12
FTSD	Franklin Short-Dur US Government ETF	89.83	89.65	89.69	17.5K	-0.38	0.42
FUMB	Ultrashort Duration Municipal ETF FT	20.07	20.03	20.06	132.6K	0.01	0.02
FURY	Fury Gold Mines Ltd	0.5997	0.5750	0.5885	189.3K	0.0045	0.76
FUSD	Federated Hermes Ultrashort Bond ETF	25.02	25.02	25.02	20.0K	0.09	0.36
FUSI	American Century Multisector Floating	50.68	50.59	50.62	15.1K	0.02	0.04
FUTY	Fidelity Utilities MSCI ETF	55.19	54.42	55.00	557.9K	0.41	0.75
FVAL	Fidelity Value Factor ETF	82.46	81.89	82.04	23.8K	-0.29	0.35
FVD	Value Line Dividend Index ETF FT	50.50	49.96	50.07	353.6K	-0.14	0.28
FWD	Ab Disruptors ETF	129.0	125.4	126.0	98.3K	-2.6	1.99
FXA	Australian Dollar Trust Currencyshares	70.84	70.74	70.74	1.9K	-0.31	0.44
FXB	British Pound Sterling Trust	130.1	129.8	129.8	3.7K	-0.6	0.43
FXC	Canadian Dollar Trust Currencyshares	70.54	70.31	70.36	8.8K	-0.26	0.37
FXD	Consumer Disc Alphadex ETF FT	68.54	67.57	67.57	8.5K	-0.86	1.26
FXE	Euro Trust Currencyshares	107.1	106.9	106.9	37.6K	-0.3	0.30
FXF	Swiss Franc Trust Currencyshares	108.9	108.5	108.6	15.0K	-0.4	0.35
FXG	Consumer Staples Alphadex ETF FT	65.63	65.15	65.22	3.7K	0.26	0.40
FXH	Healthcare Alphadex FT ETF	134.0	129.0	133.0	20.2K	0.1	0.09
FXI	China Largecap Ishares ETF	35.64	35.23	35.36	10.63M	-0.03	0.08
FXL	Technology Alphadex ETF FT	212.6	210.3	211.0	27.9K	-4.8	2.24
FXN	Energy Alphadex ETF FT	24.07	23.81	24.05	456.5K	0.30	1.24
FXO	Financial Alphadex ETF FT	66.21	65.27	65.33	23.4K	-0.54	0.82
FXP	Ultrashort FTSE China 50 -2X ETF	20.51	20.36	20.51	595	0.04	0.20
FXR	Indust/Producer Dur Alphadex ETF FT	86.19	85.23	85.30	26.8K	-1.38	1.59
FXU	Utilities Alphadex ETF FT	46.96	46.39	46.85	440.1K	0.32	0.69
FXY	Japanese Yen Trust Currencyshares	57.34	57.20	57.21	90.4K	-0.19	0.33
FXZ	Materials Alphadex ETF FT	85.41	84.04	84.42	45.9K	-1.04	1.21
FYEE	Fidelity Yield Enhanced Equity ETF	30.17	29.99	30.06	72.4K	-0.17	0.56
FYLD	Cambria Foreign Shareholder Yield Fund	40.85	40.60	40.74	167.0K	0.08	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES