EODData

MEMBERSHIP REGISTER LOG IN

LSE, VOD: Vodafone Group PLC

02 Dec 2025
LAST:

93.94

CHANGE:
 1.58		OPEN:
92.12		HIGH:
94.80		ASK:
83.44		VOLUME:
70.67M
CHG(%):
1.71		PREV:
92.36		LOW:
92.08		BID:
82.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2592.1294.8092.0893.9470.67M
01 Dec 2594.1294.3292.3692.3669.89M
28 Nov 2594.4094.7693.9294.0263.19M
27 Nov 2594.1494.6493.5094.2638.28M
26 Nov 2591.7294.6291.6094.08126.18M
25 Nov 2590.2292.9890.0492.5272.6M
24 Nov 2590.3090.7889.4490.38148.73M
21 Nov 2588.7690.2088.4090.0267.04M
20 Nov 2590.0290.8489.3489.82140.96M
19 Nov 2592.9293.4291.7891.78101.39M

PROFILE

Name:Vodafone Group PLC
About:Vodafone Group Public Limited Company provides telecommunication services in Germany, the United Kingdom, rest of Europe, Turkey, and South Africa. It offers mobile and fixed services; connectivity business solutions, such as digital services, the Internet of Things (IoT) and financial services; and IoT platforms. The company also provides cloud, multi-cloud, and edge computing solutions; M-PESA, an African mobile money platform to make payments and offer financial services; and international voice and roaming services. In addition, it offers unified communications, mobile connectivity, IoT connectivity, cloud and edge, E2E solutions, and security services; leases fibre and other fixed connectivity services; and engages in infrastructure assets, shared operations, growth platforms, retail, and service operations. The company serves private and public sector customers in health, banking and finance, transport and logistics, retail, utilities, and agriculture industries. Vodafone Group Public Limited Company was incorporated in 1984 and is based in Newbury, the United Kingdom.
Address:Vodafone House, Newbury, United Kingdom, RG14 2FN
Website:https://www.vodafone.com
CIK:839923
ISIN:GB00BH4HKS39
LEI:213800TB53ELEUKM7Q61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Forward P/E:10.72 
Price to Sales:0.58 
Price to Book:40.58 
Profit Margin:-0.11 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.06 
EPS Ratio:-0.14 
DivYield:0.05 
Div/Share:0.05 
Revenue:32.839B 
EBITDA:13.363B 
Shares:23.964B 
Market Cap:2,251.161B 

TECHNICAL INDICATORS

MA5:93.730.2%
MA10:92.321.8%
MA20:92.092.0%
MA50:88.905.7%
MA100:87.347.6%
MA200:80.3716.9%
STO9:82.73 
STO14:74.10
RSI14:46.64
WPR14:-25.90
MTM14:-1.44
ROC14:-0.02 
ATR:1.99 
Week High:94.800.9%
Week Low:90.044.3%
Month High:96.342.6%
Month Low:85.2416.9%
Year High:96.342.6%
Year Low:62.4050.5%
Volatility:30.62 

RECENT SPLITS

Date Ratio
24 Feb 20146-11
31 Jul 20067-8
01 Oct 19994-1
21 Jul 19942-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.95
21 Nov 2024$1.89
06 Jun 2024$3.79
23 Nov 2023$3.85
08 Jun 2023$3.86
24 Nov 2022$3.96
01 Jun 2022$3.79
25 Nov 2021$3.70
24 Jun 2021$3.83
17 Dec 2020$3.98