VODVodafone Group Plc07/10/2025
LAST:

 80.84
CHANGE:
 0.30
OPEN:
80.54
HIGH:
81.28
ASK:
81.96
VOLUME:
69,638,093
CHANGE(%):
0.37
PREV:
80.54
LOW:
80.36
BID:
80.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2580.5481.2880.3680.8469,638,0930
07/09/2580.5681.3680.5080.5453,147,3620
07/08/2580.5680.9680.1880.4675,240,9000
07/07/2581.8682.4467.5580.9659,495,2500
07/04/2579.8282.3079.6481.6272,885,5180
07/03/2579.0479.6878.7079.2451,133,3090
07/02/2579.6880.1478.4278.7867,363,7370
07/01/2578.4279.9278.2379.6880,432,5060
06/30/2577.4678.1877.0877.7898,233,9250
06/27/2578.0478.1077.2077.54120,478,9870
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mobile Telecommunications
52wk range:0.63 - 82.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57