VODVodafone Group Plc03/23/2023
LAST:

 91.00
CHANGE:
 0.25
OPEN:
91.19
HIGH:
91.51
ASK:
95.30
VOLUME:
305,787,605
CHANGE(%):
0.27
PREV:
91.25
LOW:
90.50
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2391.1991.5190.5091.00305,787,6050
03/22/2392.3292.3490.7591.2557,964,4500
03/21/2392.4992.8391.1292.6738,749,4520
03/20/2390.6492.9089.1690.6477,545,0620
03/17/2392.8293.0790.0690.53211,081,2980
03/16/2394.7994.8292.2092.9965,739,9270
03/15/2395.94100.0093.8494.65109,827,3240
03/14/2395.4496.6095.0696.0868,400,7340
03/13/2398.4498.4495.4296.9182,134,2990
03/10/2396.84100.3896.5898.56120,673,1150
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mobile Telecommunications
52wk range:83.24 - 132.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34