VODVodafone Group Plc06/13/2025
LAST:

 73.39
CHANGE:
 0.01
OPEN:
73.00
HIGH:
73.86
ASK:
78.00
VOLUME:
93,701,012
CHANGE(%):
0.01
PREV:
73.40
LOW:
72.79
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2573.0073.8672.7973.3993,701,0120
06/12/2572.2073.8072.2073.40106,231,8500
06/11/2572.4873.5272.3672.3671,756,1680
06/10/2573.4073.9872.6472.8283,671,2620
06/09/2573.2673.5072.7673.1058,094,4120
06/06/2573.7274.5073.2673.48226,013,7750
06/05/2573.8873.8871.9073.50106,994,2250
06/04/2576.0476.5875.7275.8871,216,1750
06/03/2576.6877.3575.8876.3855,286,4620
06/02/2576.6877.2576.2076.7863,864,1560
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mobile Telecommunications
52wk range:0.63 - 79.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59