VODVodafone Group Plc04/19/2024
LAST:

 67.00
CHANGE:
 0.62
OPEN:
66.50
HIGH:
67.10
ASK:
67.50
VOLUME:
69,142,766
CHANGE(%):
0.93
PREV:
66.38
LOW:
65.78
BID:
65.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2466.5067.1065.7867.0069,142,7660
04/18/2466.6667.0865.9666.3882,198,7620
04/17/2465.7666.9665.5466.4843,512,4700
04/16/2466.5666.8265.9466.0660,671,9270
04/15/2467.2067.4066.2867.1460,995,5850
04/12/2467.2067.9566.8267.2257,204,1930
04/11/2467.2067.4466.3466.7269,904,9020
04/10/2468.5668.7266.9667.1661,639,8600
04/09/2467.7668.8267.3068.0261,377,0240
04/08/2468.4268.7067.8068.5054,412,0980
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mobile Telecommunications
52wk range:1.04 - 97.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99