EODData

MEMBERSHIP REGISTER LOG IN

LSE, VRGU: Russell 1000 US Growth ETF USD Acc

23 Oct 2026
LAST:

99.30

CHANGE:
 0.07		OPEN:
99.30		HIGH:
99.30		ASK:
0.00		VOLUME:
471
CHG(%):
0.07		PREV:
99.37		LOW:
99.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2699.3099.3099.3099.30471
22 Oct 26100.94100.9499.3799.37100
21 Oct 26101.43101.43101.42101.431.6K
20 Oct 26101.26101.26100.64101.2619.3K
19 Oct 26101.10101.82101.10101.822.6K
16 Oct 26102.62102.62102.62102.620
15 Oct 26101.38101.38101.38101.950
14 Oct 26105.04105.04103.27103.27100
13 Oct 26104.72104.72104.25104.25886
12 Oct 26104.92104.92104.92104.9223.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.21 
EPS Ratio:3.47 

TECHNICAL INDICATORS

MA5:100.631.3%
MA10:102.022.7%
MA20:103.394.1%
MA50:102.273.0%
RSI14:21.41 
WPR14:-100.00 
MTM14:-7.66
ROC14:-0.07 
ATR:0.98 
Week High:102.623.3%
Week Low:99.300.0%
Month High:106.967.7%
Month Low:99.30