VCTVictrex Plc03/28/2023
LAST:

 1,636		CHANGE:
 15.00		OPEN:
1,656		HIGH:
1,669		ASK:
2,346		VOLUME:
141,363
CHANGE(%):
0.91		PREV:
1,651		LOW:
1,635		BID:
1,834		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/231,6561,6691,6351,636141,3630
03/27/231,6631,6631,6491,651296,9830
03/24/231,6451,656161,652217,6530
03/23/231,6501,6781,6501,66789,0270
03/22/231,7071,7071,6531,679216,6890
03/21/231,6841,6891,6641,66757,6690
03/20/231,6641,6751,6071,665111,0750
03/17/231,6671,6771,6181,652561,2100
03/16/231,6531,6711,6181,666129,6980
03/15/231,6811,7201,6231,677205,0890
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:16.45 - 1,953.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75