EODData

MEMBERSHIP REGISTER LOG IN

LSE, VCT: Victrex Plc

09 Sep 2026
LAST:

1,010

CHANGE:
 141.00		OPEN:
951		HIGH:
1,018		ASK:
0		VOLUME:
1.22M
CHG(%):
16.23		PREV:
869		LOW:
927		BID:
675		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 269511,0189271,0101.22M
08 Sep 26860876842869140.3K
07 Sep 26874874854861121.1K
04 Sep 26828870828859151.5K
03 Sep 26869871834843303.7K
02 Sep 26835855835849240.9K
01 Sep 26835860835841329.1K
31 Aug 26845855833841423.4K
28 Aug 268458558398417.08M
27 Aug 26810837810836214.9K

PROFILE

Name:Victrex Plc
About:Victrex plc, through its subsidiaries, engages in the manufacture and sale of polymer solutions worldwide. The company operates through two segments, Sustainable Solutions and Medical. It develops PEEK and PAEK based polymer solutions, and semi-finished and finished parts. The company also provides specialist solutions for medical device manufacturers; sells thermoplastic polymers; sustainable solutions for energy and industrial, VAR, aerospace, automotive, and electronics markets; and engages in trading activities. It serves automotive, aerospace, energy and industrial, electronics, and medical markets. Victrex plc was incorporated in 1993 and is headquartered in Thornton-Cleveleys, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Victrex Technology Centre, Thornton-Cleveleys, United Kingdom, FY5 4QD
Website:https://www.victrexplc.com
ISIN:GB0009292243
LEI:213800UYNPHAUNHPXL67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Forward P/E:16.69 
Price to Sales:2.41 
Price to Book:195.52 
Profit Margin:-0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:-0.09 
EPS Ratio:-0.22 
DivYield:0.08 
Div/Share:0.60 
Revenue:293.9M 
EBITDA:61.1M 
Shares:87.12M 
Market Cap:87.996B 

TECHNICAL INDICATORS

MA5:888.3113.7%
MA10:864.9616.8%
MA20:842.4619.9%
MA50:777.5829.9%
MA100:694.6345.4%
MA200:672.6850.1%
STO9:95.48 
STO14:95.96 
RSI14:96.43 
MTM14:188.40
ROC14:0.23 
ATR:32.81 
Week High:1,018.000.8%
Week Low:828.0022.0%
Month High:1,018.000.8%
Month Low:796.0050.1%
Year High:1,018.000.8%
Year Low:515.0096.1%
Volatility:13.79 

RECENT DIVIDENDS

Date Amount
28 May 2026$13.42
29 May 2025$13.42
23 Jan 2025$46.14
30 May 2024$13.42
25 Jan 2024$46.14
25 May 2023$13.42
19 Jan 2023$46.14
26 May 2022$13.42
27 Jan 2022$96.14
03 Jun 2021$13.42