EODData

MEMBERSHIP REGISTER LOG IN

LSE, VCT: Victrex PLC

17 Dec 2025
LAST:

647.0

CHANGE:
 2.00		OPEN:
638.0		HIGH:
651.0		ASK:
0.0		VOLUME:
404.7K
CHG(%):
0.31		PREV:
645.0		LOW:
638.0		BID:
675.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25638.0651.0638.0647.0404.7K
16 Dec 25661.0661.0643.0645.0921.5K
15 Dec 25631.0654.0631.0652.0152.3K
12 Dec 25668.0668.0645.0646.55.75M
11 Dec 25635.0657.0635.0654.0287.7K
10 Dec 25648.0650.0637.0649.0169.9K
09 Dec 25650.0661.0643.0648.0213.9K
08 Dec 25667.0676.0654.0661.0167.0K
05 Dec 25672.0685.0661.0670.0481.6K
04 Dec 25659.0663.5650.0662.0510.5K

PROFILE

Name:Victrex PLC
About:Victrex plc, through its subsidiaries, engages in the manufacture and sale of polymer solutions worldwide. The company operates through two segments, Sustainable Solutions and Medical. It develops PEEK and PAEK based polymer solutions, and semi-finished and finished parts. The company also provides specialist solutions for medical device manufacturers; sells thermoplastic polymers; sustainable solutions for energy and industrial, VAR, aerospace, automotive, and electronics markets; and engages in trading activities. It serves automotive, aerospace, energy and industrial, electronics, and medical markets. Victrex plc was incorporated in 1993 and is headquartered in Thornton-Cleveleys, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Victrex Technology Centre, Thornton-Cleveleys, United Kingdom, FY5 4QD
Website:https://www.victrexplc.com
ISIN:GB0009292243
LEI:213800UYNPHAUNHPXL67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
Forward P/E:0.09 
Price to Sales:1.90 
Price to Book:127.85 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.34 
DivYield:0.08 
Div/Share:0.60 
Revenue:297.6M 
EBITDA:48.3M 
Shares:87.05M 
Market Cap:56.323B 

TECHNICAL INDICATORS

MA5:648.900.3%
MA10:653.451.0%
MA20:637.471.5%
MA50:639.911.1%
MA100:672.513.9%
MA200:742.4714.8%
STO9:5.00 
STO14:34.85
RSI14:57.09
WPR14:-52.08
MTM14:16.00
ROC14:0.03 
ATR:22.73 
Week High:668.003.2%
Week Low:631.002.5%
Month High:690.006.6%
Month Low:581.0014.8%
Year High:1,160.0079.3%
Year Low:581.0011.4%
Volatility:27.49 

RECENT DIVIDENDS

Date Amount
29 May 2025$13.42
23 Jan 2025$46.14
30 May 2024$13.42
25 Jan 2024$46.14
25 May 2023$13.42
19 Jan 2023$46.14
26 May 2022$13.42
27 Jan 2022$96.14
03 Jun 2021$13.42
28 Jan 2021$46.14