VCTVictrex Plc06/10/2025
LAST:

 807.0		CHANGE:
 19.00		OPEN:
788.0		HIGH:
818.0		ASK:
0.0		VOLUME:
279,792
CHANGE(%):
2.41		PREV:
788.0		LOW:
788.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25780.0785.0772.0776.0114,1700
06/12/25791.0800.0783.0786.0410,4600
06/11/25808.0818.0795.0800.083,7040
06/10/25788.0818.0788.0807.0279,7720
06/09/25784.0793.0782.0788.0164,6800
06/06/25782.0792.0778.0782.078,9760
06/05/25796.0805.0784.0784.0180,1420
06/04/25769.0800.0769.0799.0179,0800
06/03/25795.0795.0769.0783.099,4710
06/02/25780.0786.0772.0778.0211,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70