VCTVictrex Plc06/25/2025
LAST:

 777.0		CHANGE:
 34.00		OPEN:
767.0		HIGH:
788.0		ASK:
0.0		VOLUME:
993,034
CHANGE(%):
4.58		PREV:
743.0		LOW:
759.0		BID:
714.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25775.0799.0774.0776.0168,5860
06/27/25776.0802.0776.0794.0230,4360
06/26/25777.0797.0774.0794.0203,4720
06/25/25767.0788.0759.0777.0993,0250
06/24/25776.0780.3762.6771.0841,3910
06/23/25761.0763.0733.0758.0520,8200
06/20/25768.0781.0743.0743.0541,5020
06/19/25760.0770.0756.8763.086,5340
06/18/25792.0792.0761.4771.0168,1310
06/17/25798.0798.0771.0774.085,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53