VPVP Plc06/13/2025
LAST:

 620.0		CHANGE:
 4.00		OPEN:
620.0		HIGH:
620.0		ASK:
0.0		VOLUME:
18,609
CHANGE(%):
0.65		PREV:
616.0		LOW:
601.0		BID:
508.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25620.0620.0601.0620.018,6090
06/12/25618.0620.0604.7616.019,6670
06/11/25600.0614.0585.1614.027,9530
06/10/25600.0608.0582.0596.08,1320
06/09/25606.0606.2580.0580.018,9340
06/06/25608.0608.0592.0606.013,3190
06/05/25600.0610.0572.0600.026,4300
06/04/25592.0600.0572.0592.05,0420
06/03/25598.0600.0572.0586.013,4140
06/02/25585.0597.3579.3591.02,7850
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:460.00 - 745.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59