VPVP Plc07/18/2025
LAST:

 570.0		CHANGE:
 0.00		OPEN:
570.0		HIGH:
606.0		ASK:
0.0		VOLUME:
4,702
CHANGE(%):
0.00		PREV:
570.0		LOW:
570.0		BID:
508.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25570.0606.0570.0570.04,7020
07/17/25570.0606.0570.0570.04,8180
07/16/25570.0606.0570.0570.01,6950
07/15/25580.0596.0572.0580.06,3430
07/14/25584.0600.0570.0570.06,3200
07/11/25598.0616.0583.2596.09,0290
07/10/25620.0620.0580.0600.09,2790
07/09/25594.0615.0594.0594.016,2030
07/08/25600.0616.0577.6590.011,6940
07/07/25610.0618.0604.0604.08,9920
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:460.00 - 700.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29