VPVP Plc07/04/2025
LAST:

 600.0		CHANGE:
 2.00		OPEN:
618.0		HIGH:
618.0		ASK:
0.0		VOLUME:
5,221
CHANGE(%):
0.33		PREV:
602.0		LOW:
600.0		BID:
508.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25618.0618.0600.0600.05,2210
07/03/25620.0620.0601.9602.013,8560
07/01/25602.0638.0602.0604.08,4260
06/30/25614.0640.0600.0600.08,2800
06/27/25612.0636.0610.0610.025,7880
06/26/25612.0646.0608.0612.010,1970
06/25/25612.0648.0612.0616.022,1970
06/24/25620.0620.0620.0620.000
06/23/25640.0646.8610.0620.039,7180
06/20/25630.0648.0610.0624.0732,0300
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:460.00 - 715.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63