VPVP Plc06/21/2024
LAST:

 690.0
CHANGE:
 0.00
OPEN:
710.0
HIGH:
745.0
ASK:
0.0
VOLUME:
413,024
CHANGE(%):
0.00
PREV:
690.0
LOW:
690.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24710.0745.0690.0690.0413,0240
06/20/24655.0705.0652.5690.010,0820
06/19/24695.0710.0665.0700.0127,2460
06/18/24700.0705.0650.0680.022,5960
06/17/24675.0705.0660.0690.018,6050
06/14/24720.0720.0685.0705.07,9050
06/13/24710.0720.0675.0700.052,7160
06/12/24719.6719.6675.0692.55,1650
06/11/24690.0710.0682.0710.011,5020
06/10/24720.0720.0677.0700.014,0120
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:460.00 - 745.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67