VPVP Plc03/23/2023
LAST:

 680.0		CHANGE:
 0.00		OPEN:
680.0		HIGH:
700.0		ASK:
0.0		VOLUME:
5,846
CHANGE(%):
0.00		PREV:
680.0		LOW:
670.0		BID:
930.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23680.0700.0670.0680.05,8460
03/22/23680.0681.0680.0680.08,3090
03/21/23690.0690.0660.0660.014,2070
03/20/23720.0720.0674.0674.03,6590
03/16/23698.0700.0686.0686.07050
03/15/23690.0690.0670.0680.035,6280
03/14/23691.8720.0691.8720.03600
03/13/23690.0700.0690.0690.014,1560
03/10/23720.0720.0680.0720.07,3620
03/09/23682.4698.8682.4690.05,0200
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:640.00 - 980.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67