EODData

LSE, V3PL: Vanguard Funds PLC

06 Nov 2025
LAST:

7.803

CHANGE:
 0.05
OPEN:
7.970
HIGH:
7.974
ASK:
6.447
VOLUME:
424
CHG(%):
0.60
PREV:
7.944
LOW:
7.970
BID:
6.323
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.9707.9747.9707.803424
05 Nov 257.8447.8447.8447.844424
04 Nov 257.8927.8927.8927.892424
03 Nov 257.9707.9747.9447.944423
31 Oct 257.9167.9167.9167.9168.9K
30 Oct 257.9037.9037.9037.90313.4K
29 Oct 257.9567.9567.9567.95613.4K
28 Oct 257.9457.9457.9457.94513.4K
27 Oct 257.9237.9317.9237.93113.4K
24 Oct 257.8517.8517.8517.84815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.40 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:7.901.2%
MA10:7.901.2%
MA20:7.810.1%
MA50:7.691.4%
MA100:7.435.0%
MA200:6.9911.7%
STO14:46.28
RSI14:55.54
WPR14:-50.00
MTM14:0.11
ROC14:0.01 
ATR:0.06 
Week High:7.972.2%
Week Low:7.840.5%
Month High:7.972.2%
Month Low:7.5611.7%
Volatility:13.19