LSE, V3PL End of Day and Historical Share Prices []

29 Aug 2025

LAST: 7.411	CHANGE: 0.07	OPEN: 7.417	HIGH: 7.433	ASK: 6.447	VOLUME: 5.2K
LAST: 7.411	CHG(%): 0.98	PREV: 7.412	LOW: 7.417	BID: 6.323

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.417	7.433	7.417	7.411	5.2K
28 Aug 25	7.485	7.485	7.485	7.485	5.2K
27 Aug 25	7.412	7.412	7.412	7.412	5.2K
26 Aug 25	7.440	7.440	7.440	7.440	5.2K
25 Aug 25	7.417	7.433	7.417	7.553	5.2K
22 Aug 25	7.417	7.433	7.417	7.553	5.2K
21 Aug 25	7.417	7.433	7.417	7.422	5.2K
20 Aug 25	7.439	7.447	7.435	7.447	2.3K
19 Aug 25	7.479	7.479	7.479	7.479	4.2K
18 Aug 25	7.512	7.512	7.494	7.500	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.411