EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PL: Vanguard Funds PLC

06 May 2026
LAST:

9.846

CHANGE:
 0.19		OPEN:
9.713		HIGH:
9.713		ASK:
6.447		VOLUME:
391
CHG(%):
2.00		PREV:
9.347		LOW:
9.713		BID:
6.323		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 269.7139.7139.7139.846391
05 May 269.5339.5339.4599.5331.9K
04 May 269.2309.2309.1889.3473.9K
01 May 269.2309.2309.1889.3473.9K
30 Apr 269.3069.3069.3069.3063.9K
29 Apr 269.2309.2309.1299.1293.8K
28 Apr 269.1609.1609.1609.1604.9K
27 Apr 269.2339.2339.2339.2334.9K
24 Apr 269.2049.2999.2659.1444.9K
23 Apr 269.2119.2119.2119.2114.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:9.335.5%
MA10:9.266.3%
MA20:9.216.9%
MA50:8.9010.6%
MA100:8.7113.1%
MA200:8.1820.4%
STO9:100.00 
STO14:100.00 
RSI14:63.72 
MTM14:0.30
ROC14:0.03 
ATR:0.11 
Week High:9.533.3%
Week Low:9.137.9%
Month High:9.533.3%
Month Low:8.4420.4%
Year High:9.582.7%
Year Low:6.6647.9%
Volatility:15.58