EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PL: Vgi ESG Dev Apac All Cap ETF [Usd] Dist

19 Oct 2026
LAST:

9.781

CHANGE:
 0.07		OPEN:
9.829		HIGH:
9.829		ASK:
6.447		VOLUME:
100
CHG(%):
0.69		PREV:
9.714		LOW:
9.781		BID:
6.323		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 269.8299.8299.7819.781100
16 Oct 269.5469.6689.5469.71410.6K
15 Oct 269.5469.6689.5469.69210.6K
14 Oct 269.9149.9149.8429.842693
13 Oct 269.9779.9779.9779.9772.3K
12 Oct 2610.20010.20010.11510.1152.3K
09 Oct 2610.24410.24410.24410.2443.8K
08 Oct 2610.20010.21010.20010.210100
07 Oct 2610.32010.33010.31010.33010.1K
06 Oct 2610.54410.54410.54410.544201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.45 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:9.800.2%
MA10:10.042.7%
MA20:10.194.2%
MA50:10.254.8%
MA100:10.184.1%
MA200:9.631.6%
STO9:14.02 
STO14:10.16 
RSI14:33.62 
WPR14:-89.50 
MTM14:-0.58
ROC14:-0.06 
ATR:0.13 
Week High:10.204.3%
Week Low:9.552.5%
Month High:10.578.1%
Month Low:9.551.6%
Year High:10.8911.3%
Year Low:7.6128.6%
Volatility:5.04