VGOVVanguard Funds Plc06/13/2025
LAST:

 16.07		CHANGE:
 0.10		OPEN:
16.22		HIGH:
16.23		ASK:
16.11		VOLUME:
6,305
CHANGE(%):
0.62		PREV:
16.17		LOW:
16.07		BID:
15.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.2216.2316.0716.076,3050
06/12/2516.1116.2516.0616.1732,0630
06/11/2516.0216.0815.9916.0618,4690
06/10/2516.0516.1116.0016.0647,1360
06/09/2515.9416.0115.8915.9627,2350
06/06/2516.0116.0215.9415.9555,1420
06/05/2516.0116.0715.9515.9715,4080
06/04/2515.9215.9915.8915.9851,3830
06/03/2515.9715.9915.9115.9540,3860
06/02/2515.9215.9315.8315.8834,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 17.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59