VGOVVanguard Funds Plc07/10/2025
LAST:

 15.96		CHANGE:
 0.04		OPEN:
16.00		HIGH:
16.00		ASK:
16.08		VOLUME:
33,169
CHANGE(%):
0.23		PREV:
15.92		LOW:
15.93		BID:
15.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.0016.0015.9315.9633,1690
07/09/2515.9415.9515.8915.9223,0130
07/08/2515.9515.9715.8715.9187,7960
07/07/2516.0216.1215.9715.97192,5930
07/04/2516.0516.0816.0116.0135,8410
07/03/2515.9116.0815.9016.0152,7400
07/02/2516.1316.1515.8915.9352,1040
07/01/2516.1616.2216.1016.1471,9830
06/30/2516.0416.1316.0416.0935,5350
06/27/2516.1516.1716.0616.0730,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 17.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57