VGOVVanguard Funds Plc06/11/2024
LAST:

 16.50
CHANGE:
 0.08
OPEN:
16.50
HIGH:
16.52
ASK:
16.72
VOLUME:
26,308
CHANGE(%):
0.46
PREV:
16.42
LOW:
16.44
BID:
16.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2416.5016.5216.4416.5026,3080
06/10/2416.5316.5316.4216.4238,9700
06/07/2416.6716.8516.4816.5322,7930
06/06/2416.6116.7216.6116.6744,9640
06/05/2416.6416.6616.5916.6626,8810
06/04/2416.5916.6716.5416.6434,4340
06/03/2416.4716.7516.4116.5534,2960
05/31/2416.3316.4516.2916.4422,7380
05/30/2416.3016.3516.1516.3332,6070
05/29/2416.4416.4416.2716.2822,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 18.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04