VGOVVanguard Funds Plc03/27/2023
LAST:

 17.90		CHANGE:
 0.12		OPEN:
17.94		HIGH:
18.00		ASK:
0.00		VOLUME:
40,847
CHANGE(%):
0.68		PREV:
18.02		LOW:
17.74		BID:
17.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2317.9418.0017.7417.9040,8470
03/24/2317.9818.2817.9818.0231,8070
03/23/2317.8617.9417.7217.9124,8880
03/22/2317.7117.7417.5817.7317,7800
03/21/2317.9917.9917.8117.9145,5570
03/20/2318.2418.2417.9317.96117,8870
03/17/2317.8618.1517.8418.00149,7410
03/16/2317.9018.0317.8217.8731,3060
03/15/2317.6818.1917.6518.0744,3170
03/14/2317.9217.9217.6317.6927,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 22.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75