VGOVVanguard Funds Plc07/18/2025
LAST:

 15.80
CHANGE:
 0.02
OPEN:
15.76
HIGH:
15.83
ASK:
16.05
VOLUME:
60,731
CHANGE(%):
0.09
PREV:
15.81
LOW:
15.76
BID:
15.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.7615.8315.7615.8060,7310
07/17/2515.9015.9015.7915.81199,6160
07/16/2515.8515.9515.8515.9056,6590
07/15/2515.9616.0015.8915.9091,4640
07/14/2515.9315.9615.9015.9638,3190
07/11/2515.9315.9615.9015.9236,3940
07/10/2516.0016.0015.9315.9633,1690
07/09/2515.9415.9515.8915.9223,0130
07/08/2515.9515.9715.8715.9187,7960
07/07/2516.0216.1215.9715.97192,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 17.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29