LSE, VPCG End of Day and Historical Share Prices [Vanilla Blue Chip Portfolio Etp]

20 Oct 2026

LAST: 9.836	CHANGE: 0.01	OPEN: 9.850	HIGH: 9.850	ASK: 9.038	VOLUME: 37.2K
LAST: 9.836	CHG(%): 0.13	PREV: 9.849	LOW: 9.740	BID: 8.958

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	9.850	9.850	9.740	9.836	37.2K
19 Oct 26	9.849	9.849	9.849	9.849	9.4K
16 Oct 26	10.000	10.105	9.891	9.840	9.4K
15 Oct 26	10.000	10.105	9.891	9.966	9.4K
14 Oct 26	10.000	10.105	9.891	9.977	9.4K
13 Oct 26	9.835	10.095	9.835	9.898	639
12 Oct 26	9.835	9.916	9.835	9.916	100
09 Oct 26	9.873	9.981	9.833	9.881	31.4K
08 Oct 26	9.873	9.981	9.833	9.901	30.3K
07 Oct 26	9.967	9.967	9.967	9.967	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.836