LSE, VPCG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Dec 2025

LAST: 9.523	CHANGE: 0.00	OPEN: 9.263	HIGH: 9.640	ASK: 9.038	VOLUME: 122
LAST: 9.523	CHG(%): 0.00	PREV: 9.523	LOW: 9.263	BID: 8.958

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	9.263	9.640	9.263	9.523	122
24 Dec 25	9.262	9.640	9.262	9.523	122
23 Dec 25	9.635	10.015	9.400	9.571	2.8K
22 Dec 25	9.605	9.760	9.314	9.314	13.2K
19 Dec 25	9.768	9.768	9.530	9.628	8.8K
18 Dec 25	9.592	9.595	9.540	9.575	100
17 Dec 25	9.762	9.847	9.515	9.515	1.8K
16 Dec 25	9.725	9.733	9.431	9.569	23.2K
15 Dec 25	9.865	9.883	9.670	9.796	240
12 Dec 25	9.930	10.250	9.758	9.758	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.523