VSVSVesuvius Plc06/13/2025
LAST:

 372.8		CHANGE:
 0.80		OPEN:
365.6		HIGH:
374.2		ASK:
0.0		VOLUME:
578,339
CHANGE(%):
0.22		PREV:
372.0		LOW:
364.6		BID:
355.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25365.6374.2364.6372.8578,3390
06/12/25361.2372.6361.2372.0651,7470
06/11/25367.8370.8365.2370.2247,0850
06/10/25365.6370.2362.2367.2155,8920
06/09/25357.8370.0353.0365.6132,2570
06/06/25358.8371.4358.8364.0281,5970
06/05/25362.6372.8362.6367.2224,8500
06/04/25367.0374.2364.8369.6284,7540
06/03/25355.0365.0355.0364.6301,9660
06/02/25353.8361.8353.8360.4254,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:310.80 - 485.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59