LSE, V3GD End of Day and Historical Share Prices [Vanguard ESG Glbl Corp Ucits ETF Ush Dis]

10 Mar 2026

LAST: 4.489	CHANGE: 0.01	OPEN: 4.489	HIGH: 4.489	ASK: 0.000	VOLUME: 0
LAST: 4.489	CHG(%): 0.22	PREV: 4.479	LOW: 4.489	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	4.489	4.489	4.489	4.489	4.4K
09 Mar 26	4.469	4.481	4.469	4.479	4.4K
06 Mar 26	4.476	4.482	4.476	4.482	938
05 Mar 26	4.535	4.535	4.487	4.487	2.2K
04 Mar 26	4.533	4.533	4.486	4.508	16.8K
03 Mar 26	4.537	4.627	4.480	4.497	1.6K
02 Mar 26	4.493	4.528	4.514	4.502	9.8K
27 Feb 26	4.528	4.528	4.528	4.528	852
26 Feb 26	4.524	4.524	4.518	4.518	100
25 Feb 26	4.521	4.521	4.519	4.519	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.489