LSE, V3GD End of Day and Historical Share Prices [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Inc]

30 Apr 2026

LAST: 4.437	CHANGE: 0.01	OPEN: 4.434	HIGH: 4.437	ASK: 0.000	VOLUME: 131
LAST: 4.437	CHG(%): 0.27	PREV: 4.425	LOW: 4.434	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4.434	4.437	4.434	4.437	131
29 Apr 26	4.432	4.432	4.425	4.425	100
28 Apr 26	4.439	4.439	4.435	4.435	120
27 Apr 26	4.473	4.473	4.442	4.442	159
24 Apr 26	4.451	4.451	4.448	4.448	6.0K
23 Apr 26	4.454	4.460	4.447	4.460	4.3K
22 Apr 26	4.459	4.468	4.459	4.459	4.7K
21 Apr 26	4.470	4.470	4.467	4.467	6.0K
20 Apr 26	4.468	4.473	4.461	4.461	100
17 Apr 26	4.451	4.476	4.451	4.476	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.437