LSE, V3GD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.482	CHANGE: 0.00	OPEN: 4.494	HIGH: 4.494	ASK: 0.000	VOLUME: 100
LAST: 4.482	CHG(%): 0.04	PREV: 4.484	LOW: 4.494	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.494	4.494	4.494	4.482	100
21 Aug 25	4.459	4.459	4.459	4.459	100
20 Aug 25	4.486	4.486	4.486	4.486	100
19 Aug 25	4.484	4.484	4.484	4.484	100
18 Aug 25	4.494	4.494	4.476	4.476	100
15 Aug 25	4.501	4.503	4.498	4.487	675
14 Aug 25	4.490	4.490	4.490	4.490	675
13 Aug 25	4.501	4.503	4.497	4.503	675
12 Aug 25	4.479	4.479	4.479	4.479	250
11 Aug 25	4.481	4.481	4.477	4.477	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.482