LSE, V3GD End of Day and Historical Share Prices [Vanguard Funds PLC]

22 Jan 2026

LAST: 4.501	CHANGE: 0.01	OPEN: 4.501	HIGH: 4.501	ASK: 0.000	VOLUME: 350
LAST: 4.501	CHG(%): 0.28	PREV: 4.488	LOW: 4.501	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	4.501	4.501	4.501	4.501	350
21 Jan 26	4.488	4.488	4.488	4.488	202
20 Jan 26	4.491	4.491	4.486	4.486	200
19 Jan 26	4.491	4.491	4.482	4.482	1.1K
16 Jan 26	4.521	4.521	4.521	4.492	561
15 Jan 26	4.502	4.502	4.502	4.502	561
14 Jan 26	4.521	4.521	4.521	4.521	561
13 Jan 26	4.508	4.508	4.508	4.508	200
12 Jan 26	4.505	4.505	4.505	4.505	200
09 Jan 26	4.503	4.505	4.503	4.508	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.501