LSE, V3GD End of Day and Historical Share Prices [Vanguard ESG Glbl Corp Ucits ETF Ush Dis]

01 Sep 2026

LAST: 4.362	CHANGE: 0.02	OPEN: 4.350	HIGH: 4.362	ASK: 0.000	VOLUME: 432
LAST: 4.362	CHG(%): 0.40	PREV: 4.380	LOW: 4.350	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	4.350	4.362	4.350	4.362	432
31 Aug 26	4.383	4.383	4.383	4.380	237
28 Aug 26	4.383	4.383	4.383	4.383	237
27 Aug 26	4.385	4.385	4.385	4.385	106
26 Aug 26	4.384	4.384	4.384	4.384	106
25 Aug 26	4.364	4.381	4.364	4.381	104
24 Aug 26	4.377	4.399	4.364	4.376	3.1K
21 Aug 26	4.374	4.374	4.374	4.374	100
20 Aug 26	4.389	4.389	4.369	4.369	100
19 Aug 26	4.398	4.398	4.398	4.398	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.362