LSE, VECP End of Day and Historical Share Prices [Vanguard EUR Corporate Bond Ucits ETF]

03 Sep 2026

LAST: 40.76	CHANGE: 0.11	OPEN: 40.75	HIGH: 40.96	ASK: 41.14	VOLUME: 368
LAST: 40.76	CHG(%): 0.28	PREV: 40.65	LOW: 40.73	BID: 40.58

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	40.75	40.96	40.73	40.76	368
02 Sep 26	40.64	40.71	40.54	40.65	530
01 Sep 26	40.73	40.73	40.57	40.64	1.2K
31 Aug 26	41.68	41.68	40.79	40.73	9.6K
28 Aug 26	41.68	41.68	40.79	40.79	4.8K
27 Aug 26	40.89	41.19	40.83	40.86	1.4K
26 Aug 26	40.90	40.95	40.88	40.88	1.4K
25 Aug 26	40.90	40.90	40.80	40.88	200
24 Aug 26	40.72	40.90	40.72	40.77	881
21 Aug 26	40.90	40.90	40.57	40.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.76