LSE, VECP End of Day and Historical Share Prices [Vanguard Funds PLC]

26 Dec 2025

LAST: 42.34	CHANGE: 0.00	OPEN: 42.35	HIGH: 42.43	ASK: 41.14	VOLUME: 1.1K
LAST: 42.34	CHG(%): 0.00	PREV: 42.34	LOW: 42.29	BID: 40.58

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	42.35	42.43	42.29	42.34	1.1K
25 Dec 25	42.35	42.43	42.29	42.34	1.1K
24 Dec 25	42.35	42.43	42.29	42.34	141
23 Dec 25	42.36	42.41	42.32	42.37	182
22 Dec 25	42.25	42.46	42.25	42.33	597
19 Dec 25	42.57	42.57	42.47	42.47	1.3K
18 Dec 25	42.69	42.69	42.38	42.52	178
17 Dec 25	43.08	43.08	42.68	42.68	1.0K
16 Dec 25	43.04	43.04	42.62	42.64	100
15 Dec 25	43.09	43.09	42.37	42.73	594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.34