LSE, VECP End of Day and Historical Share Prices [Vanguard Funds Plc]

04 Aug 2025

LAST: 42.70	CHANGE: 0.09	OPEN: 42.61	HIGH: 42.88	ASK: 41.42	VOLUME: 2.8K
LAST: 42.70	CHG(%): 0.22	PREV: 42.61	LOW: 42.27	BID: 40.94

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.24	42.42	42.24	42.31	2.3K
28 Aug 25	41.87	42.40	41.87	42.16	395
27 Aug 25	42.37	42.38	41.85	42.09	1.9K
26 Aug 25	41.93	42.41	41.88	42.17	615
25 Aug 25	42.33	42.41	41.89	42.31	146
22 Aug 25	42.33	42.41	42.32	42.32	125
21 Aug 25	42.37	42.37	42.14	42.19	110
20 Aug 25	42.40	42.44	42.12	42.44	926
19 Aug 25	42.57	42.57	42.25	42.32	232
18 Aug 25	42.20	42.32	42.20	42.23	335

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.70