VNHVietnam Holding Limited06/13/2025
LAST:

 338.0		CHANGE:
 5.50		OPEN:
341.0		HIGH:
348.0		ASK:
0.0		VOLUME:
11,515
CHANGE(%):
1.60		PREV:
343.5		LOW:
338.0		BID:
265.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25341.0348.0338.0338.011,5150
06/12/25340.0349.0340.0343.59,0660
06/11/25341.0351.0339.8346.034,3600
06/10/25345.0351.0344.7347.034,9580
06/09/25349.0349.0342.0347.023,4290
06/06/25348.0350.0343.0347.024,2700
06/05/25350.0350.0341.6346.053,7890
06/04/25344.5350.0343.0346.09,5920
06/03/25349.4350.0341.0341.01,8750
06/02/25341.0350.0341.0344.521,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:258.00 - 430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59