LSE, VNH End of Day and Historical Share Prices [Vietnam Holding Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, VNH: Vietnam Holding Limited

03 Sep 2025

LAST: 406.0	CHANGE: 1.00	OPEN: 405.7	HIGH: 406.0	ASK: 0.0	VOLUME: 19.3K
LAST: 406.0	CHG(%): 0.25	PREV: 407.0	LOW: 405.0	BID: 265.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	405.7	406.0	405.0	406.0	19.3K
02 Sep 25	405.0	412.0	404.0	407.0	27.1K
01 Sep 25	408.0	411.0	402.0	408.5	16.9K
29 Aug 25	411.0	411.0	406.0	410.0	42.4K
28 Aug 25	402.0	409.0	400.8	404.5	19.8K
27 Aug 25	403.0	410.0	398.0	403.5	63.3K
26 Aug 25	406.0	410.0	400.0	408.0	24.2K
25 Aug 25	404.0	407.3	398.0	402.5	17.2K
22 Aug 25	404.0	407.3	400.7	400.7	16.2K
21 Aug 25	408.0	411.0	404.0	406.0	13.6K

COMPANY PROFILE

Name:	Vietnam Holding Limited
About:	VietNam Holding Limited is a closed ended equity mutual fund launched and managed by Vietnam Holding Asset Management Ltd. The fund invests in the public equity markets of Vietnam. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth and value stocks of large cap companies, with an emphasis on State Owned Enterprises that the Vietnamese government has identified for partial divestment and listing on the two domestic securities trading centers. It benchmarks the performance of its portfolio against Hanoi Securities Transaction Centre and VN Index. VietNam Holding Limited was formed on April 20, 2006 and domiciled in the Cayman Islands.
Industry:	Asset Management
Address:	Gartenstrasse 19, Zürich, Switzerland, 8002
Website:	https://www.vietnamholding.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 18, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.62
Price to Book:	0.92
Price to Sales:	3.87
Shares:	23.48M
Market Cap:	9.532B

TECHNICAL INDICATORS

MA5:	407.20
MA10:	405.67
MA20:	400.34
MA50:	377.60
MA100:	354.76
MA200:	373.02
STO9:	46.88
STO14:	46.88
RSI14:	59.07
WPR14:	-43.03
MTM14:	5.00
ROC14:	0.01
ATR:	7.96
Week High:	412.00
Week Low:	398.00
Month High:	412.00
Month Low:	364.21
Year High:	430.00
Year Low:	258.00
Volatility:	20.97