EODData

MEMBERSHIP REGISTER LOG IN

LSE, VNH: Vietnam Holding Limited

14 Nov 2025
LAST:

393.0

CHANGE:
 4.00		OPEN:
400.0		HIGH:
400.2		ASK:
0.0		VOLUME:
35.5K
CHG(%):
1.01		PREV:
397.0		LOW:
393.0		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25400.0400.2393.0393.035.5K
13 Nov 25401.3404.0396.0397.017.2K
12 Nov 25399.0406.7396.5399.075.0K
11 Nov 25394.0400.0394.0398.011.6K
10 Nov 25398.0400.0391.0394.010.2K
07 Nov 25395.0402.2392.0396.027.7K
06 Nov 25399.0402.5399.0400.529.4K
05 Nov 25402.0406.7400.0403.023.0K
04 Nov 25401.0408.0401.0406.513.3K
03 Nov 25410.0410.0397.0398.025.1K

COMPANY PROFILE

Name:Vietnam Holding Limited
About:VietNam Holding Limited is a closed ended equity mutual fund launched and managed by Vietnam Holding Asset Management Ltd. The fund invests in the public equity markets of Vietnam. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth and value stocks of large cap companies, with an emphasis on State Owned Enterprises that the Vietnamese government has identified for partial divestment and listing on the two domestic securities trading centers. It benchmarks the performance of its portfolio against Hanoi Securities Transaction Centre and VN Index. VietNam Holding Limited was formed on April 20, 2006 and domiciled in the Cayman Islands.
Industry:Asset Management
Address:Gartenstrasse 19, Zürich, Switzerland, 8002
Website:https://www.vietnamholding.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.49 
Price to Sales:80.66 
Price to Book:81.06 
Profit Margin:-2.32 
Operating Margin:1.51 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.08 
Revenue:937.7K 
Shares:23.48M 
Market Cap:9.227B 

TECHNICAL INDICATORS

MA5:396.200.8%
MA10:398.501.4%
MA20:398.351.4%
MA50:397.231.1%
MA100:388.691.1%
MA200:369.606.3%
RSI14:52.00
WPR14:-100.00 
MTM14:-6.00
ROC14:-0.02 
ATR:9.16 
Week High:406.743.5%
Week Low:391.000.5%
Month High:416.005.9%
Month Low:380.006.3%
Year High:430.009.4%
Year Low:258.0052.3%