VDJPVanguard Funds Plc03/31/2023
LAST:

 31.03		CHANGE:
 0.34		OPEN:
30.80		HIGH:
31.03		ASK:
0.00		VOLUME:
72,720
CHANGE(%):
1.11		PREV:
30.69		LOW:
30.61		BID:
28.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2330.8031.0330.6131.0372,7200
03/30/2330.7930.7930.5830.6916,8670
03/29/2330.5430.6530.4730.486,3310
03/28/2330.4130.4230.3530.3629,1980
03/27/2330.2330.3130.1830.2551,2110
03/24/2330.4330.4330.0430.1022,6790
03/23/2330.2430.3430.0430.33162,0510
03/22/2329.9030.0729.8730.0016,6210
03/21/2329.9030.0129.8729.884,3340
03/20/2329.5629.9229.5029.8021,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:25.32 - 33.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45