VDJPVanguard Funds Plc07/11/2025
LAST:

 38.58
CHANGE:
 0.26
OPEN:
38.56
HIGH:
38.63
ASK:
0.00
VOLUME:
12,191
CHANGE(%):
0.68
PREV:
38.84
LOW:
38.53
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2538.5638.6338.5338.5812,1910
07/10/2538.7838.8738.7138.8413,5550
07/09/2538.8939.0138.8238.9211,1940
07/08/2539.0139.0238.8438.9211,3300
07/07/2539.0939.2139.0639.1122,5300
07/04/2539.5539.5939.4239.4914,1050
07/03/2539.7239.7639.5139.7414,5610
07/02/2539.6839.7539.4939.6137,5820
07/01/2539.7039.8739.6839.7012,0040
06/30/2540.0840.0839.7939.836,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:31.14 - 40.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46