VDJPVanguard Funds Plc06/21/2024
LAST:

 34.63
CHANGE:
 0.25
OPEN:
34.81
HIGH:
34.81
ASK:
0.00
VOLUME:
23,135
CHANGE(%):
0.71
PREV:
34.87
LOW:
34.60
BID:
36.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2434.8134.8134.6034.6323,1350
06/20/2435.0035.0034.8334.8715,6620
06/19/2435.1035.1034.8534.8762,1070
06/18/2434.8834.9534.7934.8926,1670
06/17/2434.8534.8534.6834.7956,5670
06/14/2435.2935.2935.1235.2113,9710
06/13/2435.5535.5535.1235.1527,8810
06/12/2435.9936.5135.9336.4123,7140
06/11/2436.2536.2535.9435.96215,8850
06/10/2436.2736.4336.1736.4338,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 37.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34