VSLVpc Specialty Lending IN06/10/2025
LAST:

 14.65		CHANGE:
 0.35		OPEN:
14.95		HIGH:
15.78		ASK:
0.00		VOLUME:
579,639
CHANGE(%):
2.33		PREV:
15.00		LOW:
14.60		BID:
29.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.7515.0014.0014.001,077,9570
06/12/2514.2015.3014.2014.501,093,2700
06/11/2514.9015.3014.6014.68469,8370
06/10/2514.9515.7814.6014.65579,6370
06/09/2514.7015.0014.5515.00307,0400
06/06/2514.9015.0514.6015.00433,9300
06/05/2514.8015.0914.1314.85476,7800
06/04/2514.4014.7514.2014.4092,7630
06/03/2514.3514.8514.2514.451,076,7710
06/02/2514.8015.5014.5014.50417,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59