EODData

MEMBERSHIP REGISTER LOG IN

LSE, VTAS: Volta Finance Limited

25 Dec 2025
LAST:

582.5

CHANGE:
 7.50		OPEN:
590.0		HIGH:
565.0		ASK:
0.0		VOLUME:
8.7K
CHG(%):
1.28		PREV:
587.5		LOW:
565.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25590.0565.0565.0582.58.7K
24 Dec 25582.5582.5582.5582.58.7K
23 Dec 25590.0590.0590.0590.08.7K
22 Dec 25590.0590.0565.0590.08.7K
19 Dec 25585.0566.0566.0587.55.1K
18 Dec 25587.5587.5587.5587.55.1K
17 Dec 25566.0587.5566.0587.55.1K
16 Dec 25587.5587.5587.5587.5700
15 Dec 25587.5587.5587.5587.5700
12 Dec 25609.0609.0585.0609.0700

PROFILE

Name:Volta Finance Limited
About:Volta Finance Limited is a closed-ended fixed income mutual fund launched and managed by AXA Investment Managers Paris S.A. The fund invests in the fixed income markets of Europe and the United States. It primarily invests in corporate credits, sovereign and quasi-sovereign debt, residential mortgage loans, CDOs, ABS, leveraged loans, automobile loans, and debt interests in infrastructure assets. Volta Finance Limited was formed in December 2006 and is domiciled in the Guernsey, Channel Islands.
Industry:Asset Management
Address:37 rue de la Victoire, Paris, France, 75009
Website:https://www.voltafinance.com
ISIN:GG00B1GHHH78
LEI:2138004N6QDNAZ2V3W80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Forward P/E:5.23 
Price to Sales:3.60 
Price to Book:77.69 
EPS Ratio:1.32 
DivYield:0.10 
Div/Share:0.58 
Revenue:60.42M 
Shares:36.58M 
Market Cap:21.308B 

TECHNICAL INDICATORS

MA5:587.500.9%
MA10:589.651.2%
MA20:589.951.3%
MA50:590.641.4%
MA100:593.141.8%
MA200:568.342.5%
RSI14:44.27
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.01 
ATR:13.82 
Week High:590.001.3%
Week Low:565.003.1%
Month High:615.005.6%
Month Low:565.002.5%
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.13
13 Mar 2025$0.13
12 Dec 2024$0.13
26 Sep 2024$0.13
18 Jul 2024$0.13
28 Mar 2024$0.12
21 Dec 2023$0.12
28 Sep 2023$0.11
20 Jul 2023$0.11
23 Mar 2023$0.11