VWRAVanguard Funds Plc06/13/2025
LAST:

 148.7		CHANGE:
 0.84		OPEN:
147.8		HIGH:
148.7		ASK:
150.0		VOLUME:
62,714
CHANGE(%):
0.56		PREV:
149.6		LOW:
147.6		BID:
147.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25147.8148.7147.6148.762,7140
06/12/25149.3158.8148.4149.636,4450
06/11/25149.1150.2149.0149.8349,9150
06/10/25148.6149.2148.3148.853,0380
06/09/25148.6152.5148.4148.7107,2140
06/06/25147.9148.8147.7148.4110,5640
06/05/25147.8148.5147.6148.463,7650
06/04/25147.6148.2147.5148.033,5470
06/03/25146.6147.4146.1147.255,9700
06/02/25145.6146.4145.3146.197,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:118.94 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59