EODData

MEMBERSHIP REGISTER LOG IN

LSE, VWRA: Vanguard Funds PLC

07 Nov 2025
LAST:

164.1

CHANGE:
 1.42		OPEN:
165.9		HIGH:
166.0		ASK:
0.0		VOLUME:
87.0K
CHG(%):
0.86		PREV:
165.5		LOW:
163.8		BID:
152.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25165.9166.0163.8164.187.0K
06 Nov 25166.8167.5165.2165.586.3K
05 Nov 25165.7167.4165.5167.079.0K
04 Nov 25166.8167.3165.8167.0131.2K
03 Nov 25168.1177.9167.5168.193.3K
31 Oct 25168.7168.8167.5167.8120.4K
30 Oct 25169.3169.6167.8168.582.8K
29 Oct 25170.0170.0169.4169.876.1K
28 Oct 25168.8169.4168.7169.471.7K
27 Oct 25168.6177.5168.4168.8142.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.21 
EPS Ratio:7.16 

TECHNICAL INDICATORS

MA5:166.331.4%
MA10:167.592.1%
MA20:166.451.4%
MA50:164.190.1%
MA100:159.722.7%
MA200:150.499.0%
RSI14:40.19
WPR14:-100.00 
MTM14:-2.06
ROC14:-0.01 
ATR:3.71 
Week High:177.948.4%
Week Low:163.840.2%
Month High:177.948.4%
Month Low:161.489.0%
Year High:178.308.7%
Year Low:118.9438.0%
Volatility:5.96