VANQVanquis Banking Group PLC10/04/2023
LAST:

 116.2		CHANGE:
 3.20		OPEN:
120.0		HIGH:
120.2		ASK:
242.0		VOLUME:
362,528
CHANGE(%):
2.68		PREV:
119.4		LOW:
116.2		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/23120.0120.2116.2116.2362,5280
10/03/23123.8123.8119.4119.4535,4720
10/02/23127.2127.8122.8122.8432,6450
09/29/23127.6128.0123.2126.0446,6810
09/28/23125.2127.4123.2125.0302,4630
09/27/23125.4126.3122.8125.6369,1500
09/26/23124.6127.0123.2124.2632,1770
09/25/23122.0126.0122.0124.0550,7680
09/22/23124.2125.4122.0123.4742,6800
09/21/23119.8123.6119.8122.41,310,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78