VANQVanquis Banking Group PLC07/11/2025
LAST:

 103.6
CHANGE:
 0.40
OPEN:
104.0
HIGH:
106.4
ASK:
0.0
VOLUME:
470,797
CHANGE(%):
0.38
PREV:
104.0
LOW:
103.0
BID:
95.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25104.0106.4103.0103.6470,7970
07/10/25101.0108.299.2104.01,287,8120
07/09/2598.0100.297.6100.2691,9830
07/08/2599.8100.698.399.01,175,1370
07/07/25100.0100.097.598.596,4390
07/04/2598.099.397.599.0118,7630
07/03/2599.0102.097.0100.6196,2380
07/02/2599.7101.297.098.4486,0010
07/01/25100.0101.697.799.7317,4060
06/30/2598.7101.297.9100.6303,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:37.40 - 108.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46