VDEVVanguard Funds Plc03/21/2023
LAST:

 78.44		CHANGE:
 0.80		OPEN:
77.87		HIGH:
78.44		ASK:
0.00		VOLUME:
132
CHANGE(%):
1.03		PREV:
77.64		LOW:
77.87		BID:
78.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2377.8778.4477.8778.441320
03/20/2376.4677.6476.3277.644,0450
03/17/2377.8377.9776.7376.902,0390
03/16/2376.9277.2475.9877.113,3370
03/15/2377.8377.8376.0376.222,4510
03/14/2376.7878.0076.7877.9235,0390
03/13/2378.1278.1275.9876.723,0660
03/10/2377.6678.1177.4878.111,2800
03/09/2379.0879.6079.0279.285460
03/08/2379.0479.2278.9879.222,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 90.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36