VDEVVanguard Funds Plc10/07/2024
LAST:

 106.7		CHANGE:
 0.49		OPEN:
106.4		HIGH:
107.2		ASK:
0.0		VOLUME:
3,358
CHANGE(%):
0.46		PREV:
106.2		LOW:
106.2		BID:
104.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24106.4107.2106.2106.73,3580
10/04/24106.2106.8106.1106.24,6240
10/03/24106.3106.4105.9106.07330
10/02/24106.3106.6106.1106.64,4050
10/01/24107.4107.4106.1106.42,4700
09/30/24107.2107.5106.9107.13,7370
09/27/24107.5107.7107.3107.615,8090
09/26/24107.7107.8107.3107.33,3380
09/25/24106.7106.9106.7106.81,9680
09/24/24106.7106.8106.4106.71,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:79.32 - 103.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82