VDEVVanguard Funds Plc07/16/2025
LAST:

 116.3		CHANGE:
 0.41		OPEN:
116.0		HIGH:
116.5		ASK:
0.0		VOLUME:
6,887
CHANGE(%):
0.35		PREV:
116.7		LOW:
116.0		BID:
116.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25116.0116.5116.0116.36,8870
07/15/25117.2117.8116.6116.79840
07/14/25116.2116.8115.7116.86850
07/11/25116.9117.0116.6116.73570
07/10/25117.0117.3116.5117.31000
07/09/25116.5117.1116.4116.82,6890
07/08/25116.6116.6116.3116.43,7860
07/07/25116.7116.9116.6116.62,4940
07/04/25116.9117.0116.6116.789,6870
07/03/25116.8117.3116.7117.315,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:90.57 - 117.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29