VINOVINO07/12/2024
LAST:

 43.00
CHANGE:
 0.00
OPEN:
43.00
HIGH:
44.18
ASK:
0.00
VOLUME:
7,720
CHANGE(%):
0.00
PREV:
43.00
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2443.0044.1841.0043.007,7200
07/11/2443.0043.0041.0043.003240
07/10/2443.0043.0041.2043.002,0490
07/09/2443.0045.0041.0043.001010
07/08/2443.0044.2043.0043.0010
07/05/2443.0043.0041.2043.002,5000
07/04/2443.0044.2041.0043.0012,2120
07/03/2443.0043.4041.0043.00510
07/02/2443.0044.2041.0043.005660
07/01/2444.5044.5041.2043.006,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 54.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59