EODData

MEMBERSHIP REGISTER LOG IN

LSE, VINO: Virgin Wines UK PLC

30 Oct 2025
LAST:

49.00

CHANGE:
 2.00		OPEN:
51.70		HIGH:
52.00		ASK:
0.00		VOLUME:
38.3K
CHG(%):
3.92		PREV:
51.00		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2551.7052.0048.0049.0038.3K
29 Oct 2550.0051.7050.0051.003.0K
28 Oct 2550.0052.0050.0051.008.4K
27 Oct 2550.9652.8050.0051.5012.8K
24 Oct 2553.0053.0050.0050.152.3K
23 Oct 2552.8552.8550.6051.502.4K
22 Oct 2550.0053.0049.1551.5029.7K
21 Oct 2549.7550.0048.8048.80203.2K
20 Oct 2549.0050.0049.0049.502.7K
17 Oct 2548.5051.2548.0049.0041.6K

COMPANY PROFILE

Name:Virgin Wines UK PLC
About:Virgin Wines UK PLC operates as a direct-to-consumer online wine retailer in the United Kingdom. It sells wines through its WineBank and Wine Plan subscription models or on a pay as you go basis. The company also develops its gift sales channel through initiatives, such as personalized products, hampers, and packaged gifts; and offers craft beer and spirits, as well as imports and distributes wine. Virgin Wines UK PLC was founded in 2000 and is headquartered in Norwich, the United Kingdom.
Address:St. James? Mill, Norwich, United Kingdom, NR3 1TN
Website:https://www.virginwinesplc.co.uk
ISIN:GB00BN33TR63
LEI:2138002RL2S1UV7CK716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:0.15 
EPS Ratio:0.02 
Price to Book:117.51 
Price to Sales:0.43 
EBITDA:1.43M 
Shares:51.84M 
Market Cap:2.54B 

TECHNICAL INDICATORS

MA5:50.533.1%
MA10:50.302.6%
MA20:50.503.1%
MA50:53.719.6%
MA100:58.9620.3%
MA200:52.026.2%
STO9:4.76 
STO14:4.76 
RSI14:43.29
WPR14:-92.59 
MTM14:-2.00
ROC14:-0.04 
ATR:2.46 
Week High:53.008.2%
Week Low:48.002.1%
Month High:53.008.2%
Month Low:47.006.2%
Year High:80.5064.3%
Year Low:30.0063.3%
Volatility:12.51