VINOVINO03/31/2023
LAST:

 39.50		CHANGE:
 1.00		OPEN:
40.50		HIGH:
41.00		ASK:
0.00		VOLUME:
40,652
CHANGE(%):
2.47		PREV:
40.50		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2340.5041.0038.0039.5040,6520
03/30/2341.0041.0040.0040.509,3590
03/29/2344.0044.0040.0041.00100,6760
03/28/2344.0044.0043.1044.002,2940
03/27/2345.0046.0041.0044.0033,4160
03/24/2345.0046.0043.0043.0015,4870
03/23/2345.0045.0045.0045.002,2080
03/22/2345.0046.8045.0046.8080
03/21/2345.0045.0044.1044.104,3370
03/20/2345.0047.0044.0044.005,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45