VHVEVanguard Funds Plc06/13/2025
LAST:

 117.8		CHANGE:
 0.46		OPEN:
117.6		HIGH:
117.8		ASK:
0.0		VOLUME:
10,757
CHANGE(%):
0.39		PREV:
118.2		LOW:
116.4		BID:
114.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25117.6117.8116.4117.810,7570
06/12/25118.3118.4117.3118.215,7440
06/11/25118.2118.5117.7118.34,5030
06/10/25117.7117.9117.3117.74,7630
06/09/25118.0118.0117.3117.71,8520
06/06/25117.1117.8116.9117.58,8080
06/05/25117.0117.5116.9117.55,8600
06/04/25117.0117.2116.8117.14,3040
06/03/25116.8116.8115.6116.63,0190
06/02/25115.7115.8115.0115.76,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:93.54 - 118.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59