LSE, VILX End of Day and Historical Share Prices [S&P 500 VIX Short-term Futures Index (0930-1600 EST)]

19 Dec 2025

LAST: 211.0	CHANGE: 11.00	OPEN: 222.5	HIGH: 224.0	ASK: 0.0	VOLUME: 290.8K
LAST: 211.0	CHG(%): 4.95	PREV: 222.0	LOW: 210.2	BID: 1300.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	222.5	224.0	210.2	211.0	290.8K
18 Dec 25	241.5	241.5	222.0	222.0	435.9K
17 Dec 25	235.0	244.0	229.0	244.0	462.3K
16 Dec 25	244.5	247.5	232.9	240.8	478.7K
15 Dec 25	240.0	248.0	230.5	237.0	335.9K
12 Dec 25	232.5	257.5	230.0	257.0	649.5K
11 Dec 25	257.5	260.6	245.3	247.5	490.1K
10 Dec 25	273.0	275.3	264.5	265.0	455.3K
09 Dec 25	269.5	274.0	262.2	263.5	162.2K
08 Dec 25	262.5	269.5	259.5	269.5	135.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.0