LSE, VILX End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

01 May 2026

LAST: 157.8	CHANGE: 4.20	OPEN: 157.8	HIGH: 159.1	ASK: 0.0	VOLUME: 2.03M
LAST: 157.8	CHG(%): 2.59	PREV: 162.0	LOW: 153.2	BID: 1300.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	157.8	159.1	153.2	157.8	2.03M
30 Apr 26	175.0	175.9	160.9	162.0	1.98M
29 Apr 26	161.8	169.4	161.7	167.8	445.1K
28 Apr 26	171.4	179.3	167.8	172.6	3.95M
27 Apr 26	177.6	181.0	174.6	176.2	1.96M
24 Apr 26	179.4	183.0	173.6	178.0	1.74M
23 Apr 26	181.4	185.6	177.8	180.6	1.14M
22 Apr 26	176.4	181.0	174.4	180.3	881.8K
21 Apr 26	177.4	184.7	171.4	183.4	2.12M
20 Apr 26	184.4	185.9	175.5	178.7	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.8