VILXBoost Issuer Public Limited Company03/27/2023
LAST:

 30.50
CHANGE:
 6.60
OPEN:
31.90
HIGH:
33.80
ASK:
0.00
VOLUME:
294,444
CHANGE(%):
17.79
PREV:
37.10
LOW:
29.90
BID:
180.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2331.9033.8029.9030.50294,4440
03/24/2333.0041.0033.0037.103,697,1180
03/23/2330.4031.9028.6030.20532,7000
03/22/2332.3032.3028.5029.201,421,6930
03/21/2337.2037.2032.0032.3029,2310
03/20/2349.9050.0039.6039.60370,7100
03/17/2334.5041.1034.5039.601,743,0790
03/16/2341.4046.6037.2037.70806,2620
03/15/2335.2050.3035.2050.30443,9670
03/14/2341.0041.2032.0032.00784,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 283.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75