LSE, VILX End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

11 Mar 2026

LAST: 269.8	CHANGE: 39.75	OPEN: 267.5	HIGH: 277.0	ASK: 0.0	VOLUME: 2.31M
LAST: 269.8	CHG(%): 17.28	PREV: 230.0	LOW: 250.9	BID: 1300.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	267.5	277.0	250.9	269.8	2.31M
10 Mar 26	233.0	264.8	224.0	230.0	2.29M
09 Mar 26	348.5	350.5	277.0	277.0	3.0M
06 Mar 26	237.5	294.2	236.5	276.2	1.63M
05 Mar 26	215.0	244.8	205.5	243.3	1.69M
04 Mar 26	244.0	247.8	203.5	212.3	2.94M
03 Mar 26	236.5	281.5	200.0	254.5	2.29M
02 Mar 26	238.0	231.5	207.0	213.8	2.26M
27 Feb 26	189.4	211.0	187.4	193.4	1.34M
26 Feb 26	181.6	200.1	176.5	189.6	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.8