LSE, VILX End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

14 May 2026

LAST: 162.2	CHANGE: 4.00	OPEN: 159.0	HIGH: 163.0	ASK: 0.0	VOLUME: 1.21M
LAST: 162.2	CHG(%): 2.53	PREV: 158.2	LOW: 157.2	BID: 1300.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	159.0	163.0	157.2	162.2	1.21M
13 May 26	154.0	159.0	153.4	158.2	445.9K
12 May 26	168.2	169.0	163.4	168.1	1.67M
11 May 26	157.2	158.8	154.4	154.4	656.9K
08 May 26	155.2	157.0	150.6	155.9	1.21M
07 May 26	154.2	157.4	154.2	156.9	185.2K
06 May 26	156.4	159.1	148.7	155.6	1.46M
05 May 26	160.6	161.8	158.0	161.8	1.28M
04 May 26	157.8	159.1	153.2	157.8	2.03M
01 May 26	157.8	159.1	153.8	156.6	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.2