LSE, VILX End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

13 Jan 2026

LAST: 175.8	CHANGE: 2.80	OPEN: 171.6	HIGH: 178.7	ASK: 0.0	VOLUME: 565.4K
LAST: 175.8	CHG(%): 1.62	PREV: 173.0	LOW: 166.8	BID: 1300.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	171.6	178.7	166.8	175.8	565.4K
12 Jan 26	179.4	182.5	172.4	173.0	1.12M
09 Jan 26	177.8	180.6	171.4	171.4	324.1K
08 Jan 26	182.6	184.6	176.0	176.0	258.7K
07 Jan 26	176.2	182.2	175.3	178.0	381.2K
06 Jan 26	179.2	182.0	174.2	176.4	646.2K
05 Jan 26	172.0	177.6	171.2	176.8	364.5K
02 Jan 26	175.0	181.4	173.4	180.6	129.3K
01 Jan 26	181.8	182.2	178.4	179.1	99.5K
31 Dec 25	181.8	182.2	178.4	179.1	99.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.8