VILXBoost Issuer Public Limited Company07/16/2025
LAST:

 834.0		CHANGE:
 57.50		OPEN:
807.0		HIGH:
852.0		ASK:
0.0		VOLUME:
70,247
CHANGE(%):
7.41		PREV:
776.5		LOW:
770.0		BID:
1300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25807.0852.0770.0834.070,2470
07/15/25758.0788.0752.0776.560,2520
07/14/25796.0803.0768.0786.0220,2330
07/11/25780.0800.0766.0771.0255,3020
07/10/25762.0768.0751.0753.554,7510
07/09/25798.0800.0771.0782.599,2220
07/08/25838.0845.0824.6832.040,7700
07/07/25878.0880.0867.0869.58,2480
07/04/25875.0905.9872.0885.0107,2000
07/03/25843.0854.5826.0832.074,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 16,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29