LSE, VILX End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

16 Apr 2026

LAST: 179.2	CHANGE: 2.00	OPEN: 175.4	HIGH: 185.2	ASK: 0.0	VOLUME: 948.5K
LAST: 179.2	CHG(%): 1.13	PREV: 177.2	LOW: 174.5	BID: 1300.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	175.4	185.2	174.5	179.2	948.5K
15 Apr 26	171.6	178.0	171.2	177.2	697.9K
14 Apr 26	175.4	175.5	169.3	170.4	1.41M
13 Apr 26	212.5	214.5	193.1	195.8	1.13M
10 Apr 26	194.4	197.0	189.3	197.0	1.35M
09 Apr 26	216.0	223.5	204.0	204.0	1.93M
08 Apr 26	214.5	231.9	203.0	223.0	1.72M
07 Apr 26	265.0	293.3	251.5	286.0	1.14M
06 Apr 26	299.5	318.8	268.5	280.5	887.6K
03 Apr 26	299.5	318.8	268.5	280.5	887.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.2