LSE, VILX End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

02 Sep 2026

LAST: 53.00	CHANGE: 0.15	OPEN: 55.30	HIGH: 56.70	ASK: 0.00	VOLUME: 927.9K
LAST: 53.00	CHG(%): 0.28	PREV: 53.15	LOW: 52.70	BID: 1300.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	55.30	56.70	52.70	53.00	927.9K
01 Sep 26	51.90	54.40	51.80	53.15	3.85M
31 Aug 26	52.50	54.87	52.33	53.70	4.26M
28 Aug 26	52.50	54.81	52.33	53.63	3.6M
27 Aug 26	54.90	55.27	53.20	53.20	364.9K
26 Aug 26	55.50	56.80	55.50	56.30	268.1K
25 Aug 26	57.30	57.66	56.40	56.60	389.1K
24 Aug 26	57.60	58.11	57.30	57.50	539.2K
21 Aug 26	59.00	59.17	57.60	58.10	8.19M
20 Aug 26	58.30	61.56	57.89	59.90	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00