EODData

LSE, VLUA: Wisdomtree Issuer Icav

16 Dec 2025
LAST:

1,916

CHANGE:
 0.00
OPEN:
1,916
HIGH:
1,916
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,926
LOW:
1,916
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 251,9161,9161,9161,9160
15 Dec 251,9261,9261,9261,9260
12 Dec 251,9381,9381,9381,9380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.