VDPGVanguard Funds Plc06/13/2025
LAST:

 24.98		CHANGE:
 0.23		OPEN:
25.10		HIGH:
25.12		ASK:
0.00		VOLUME:
10,341
CHANGE(%):
0.90		PREV:
25.21		LOW:
24.93		BID:
23.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.1025.1224.9324.9810,3410
06/12/2525.2025.3325.0925.218,0250
06/11/2525.4825.5225.2225.3044,0110
06/10/2525.3225.3325.0525.2815,0630
06/09/2524.8825.1724.8825.0415,2040
06/06/2524.9825.0824.8524.9726,2640
06/05/2524.8425.0924.7924.8695,0940
06/04/2524.6324.7524.4724.65115,4590
06/03/2524.3424.4924.1924.4317,5410
06/02/2524.2524.3924.0524.3411,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 25.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59