VDPGVanguard Funds Plc03/20/2023
LAST:

 22.64		CHANGE:
 0.14		OPEN:
22.55		HIGH:
22.75		ASK:
0.00		VOLUME:
1,873
CHANGE(%):
0.61		PREV:
22.78		LOW:
22.55		BID:
23.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2322.5522.7522.5522.641,8730
03/17/2322.9222.9222.7822.786,0300
03/16/2322.7222.7222.6322.714,0880
03/15/2322.9222.9222.6122.632,1880
03/14/2322.7822.9822.7722.973,9350
03/13/2323.0023.0622.8323.004,8170
03/10/2323.2523.3423.1323.244,0070
03/09/2323.8923.9923.8423.842,7340
03/08/2324.0224.0624.0224.046,1210
03/07/2324.1424.2024.0824.081,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65