VDPGVanguard Funds Plc07/01/2025
LAST:

 25.51		CHANGE:
 0.03		OPEN:
25.67		HIGH:
25.74		ASK:
0.00		VOLUME:
9,509
CHANGE(%):
0.12		PREV:
25.48		LOW:
25.51		BID:
23.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.6725.7425.5125.519,5090
06/30/2525.4825.6125.4725.486,2190
06/27/2525.4925.5225.3325.426,5750
06/26/2525.5225.7025.3825.596,2080
06/25/2525.7625.7925.5025.574,5470
06/24/2525.6425.8025.4325.719,9940
06/23/2525.1725.3124.9625.168,9480
06/20/2525.2725.4225.0925.285,0330
06/19/2525.3725.3825.0125.055,7300
06/18/2525.4625.4825.2325.319,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87