VDPGVanguard Funds Plc04/24/2024
LAST:

 23.75
CHANGE:
 0.01
OPEN:
23.93
HIGH:
24.02
ASK:
0.00
VOLUME:
5,997
CHANGE(%):
0.05
PREV:
23.74
LOW:
23.75
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2423.9324.0223.7523.755,9970
04/23/2423.7023.8623.6723.749,0690
04/22/2423.6723.8123.4923.697,6500
04/19/2423.1223.4023.0823.3210,0670
04/18/2423.4623.6123.2923.3817,4340
04/17/2423.1623.3123.1123.159,7540
04/16/2423.1023.3023.0123.1110,7780
04/15/2423.9023.9023.6623.6813,7790
04/12/2423.9724.1023.7823.8337,1170
04/11/2424.1024.2823.9824.028,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:21.42 - 24.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21