LSE, VRSD End of Day and Historical Share Prices [Vanguard Funds PLC]

28 Aug 2026

LAST: 100.7	CHANGE: 0.41	OPEN: 100.9	HIGH: 101.0	ASK: 0.0	VOLUME: 150
LAST: 100.7	CHG(%): 0.41	PREV: 100.9	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	100.9	101.0	100.8	100.7	150
27 Aug 26	100.9	101.2	100.8	101.2	150
26 Aug 26	100.9	101.2	100.8	100.8	150
25 Aug 26	101.0	101.0	101.0	101.0	50
24 Aug 26	101.1	101.1	100.8	100.8	100
21 Aug 26	101.5	101.5	101.5	100.9	50
20 Aug 26	100.8	100.8	100.8	100.8	50
19 Aug 26	102.3	102.3	102.3	102.3	50
18 Aug 26	101.7	101.7	101.7	101.7	50
17 Aug 26	102.5	102.5	102.5	102.5	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7