EODData

MEMBERSHIP REGISTER LOG IN

LSE, VRSD: Russell 2000 US SC ETF Usdis

16 Oct 2026
LAST:

93.18

CHANGE:
 0.73		OPEN:
93.18		HIGH:
93.18		ASK:
0.00		VOLUME:
299
CHG(%):
0.79		PREV:
92.45		LOW:
93.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2693.1893.1893.1893.18299
15 Oct 2692.3892.3892.3892.45107
14 Oct 2692.8092.8092.0392.03220
13 Oct 2694.1594.2493.1893.18749
12 Oct 2694.4394.4393.9494.00300
09 Oct 2694.1294.1294.1294.12100
08 Oct 2692.8392.8392.8392.83150
07 Oct 2693.5893.5893.5893.58150
06 Oct 2695.6495.6495.6495.64150
05 Oct 2695.2495.2495.2495.242.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.35 
EPS Ratio:5.81 

TECHNICAL INDICATORS

MA5:92.970.2%
MA10:93.620.5%
MA20:94.271.2%
MA50:97.644.8%
STO9:31.95
STO14:31.95
RSI14:45.73
WPR14:-68.05
MTM14:-0.61
ROC14:-0.01 
ATR:0.87 
Week High:94.431.3%
Week Low:92.031.3%
Month High:97.004.1%
Month Low:92.03
Volatility:0.82