LSE, VGCA End of Day and Historical Share Prices [Vgi USD Corp 1-3 Yr Bond [Gbp] Dist]

01 May 2026

LAST: 50.68	CHANGE: 0.06	OPEN: 50.59	HIGH: 50.68	ASK: 0.00	VOLUME: 395
LAST: 50.68	CHG(%): 0.11	PREV: 50.63	LOW: 50.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	50.59	50.68	50.56	50.68	395
30 Apr 26	50.62	50.64	50.62	50.63	100
29 Apr 26	50.68	50.68	50.60	50.60	187
28 Apr 26	50.75	50.75	50.64	50.64	376
27 Apr 26	50.71	50.72	50.66	50.66	377
24 Apr 26	50.68	50.68	50.59	50.62	386
23 Apr 26	50.50	50.71	50.50	50.67	1
22 Apr 26	50.69	50.71	50.64	50.66	638
21 Apr 26	50.53	50.71	50.52	50.70	2.3K
20 Apr 26	50.70	50.73	50.69	50.69	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.68