LSE, VGCA End of Day and Historical Share Prices [Vanguard USD Corporate 1-3 Year Bond UCITS ETF GBP Hedged Distributing]

30 Dec 2025

LAST: 51.03	CHANGE: 0.01	OPEN: 51.04	HIGH: 51.04	ASK: 0.00	VOLUME: 500
LAST: 51.03	CHG(%): 0.01	PREV: 51.03	LOW: 51.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	51.04	51.04	51.03	51.03	500
29 Dec 25	51.29	51.29	50.98	51.03	100
26 Dec 25	51.24	51.24	50.98	50.94	0
25 Dec 25	51.24	51.24	50.98	50.94	0
24 Dec 25	51.24	51.24	50.94	50.94	47
23 Dec 25	50.63	51.01	50.63	50.94	100
22 Dec 25	50.81	50.98	50.81	50.92	100
19 Dec 25	50.98	50.99	50.98	50.99	100
18 Dec 25	50.85	50.96	50.85	50.96	0
17 Dec 25	50.93	51.12	50.93	51.07	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.03