LSE, VGCA End of Day and Historical Share Prices [Vanguard Funds PLC]

05 Nov 2025

LAST: 50.96	CHANGE: 0.03	OPEN: 50.96	HIGH: 50.99	ASK: 0.00	VOLUME: 0
LAST: 50.96	CHG(%): 0.06	PREV: 50.99	LOW: 50.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	50.96	50.99	50.96	50.96	1
04 Nov 25	50.93	51.02	50.93	50.99	1
03 Nov 25	51.03	51.11	50.94	50.94	100
31 Oct 25	50.95	51.02	50.94	51.00	100
30 Oct 25	51.07	51.07	50.94	50.99	100
29 Oct 25	51.09	51.10	51.07	51.07	100
28 Oct 25	51.07	51.15	51.05	51.05	100
27 Oct 25	51.27	51.27	51.04	51.04	100
24 Oct 25	51.12	51.12	51.12	51.12	0
23 Oct 25	51.15	51.15	51.00	51.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.96