LSE, VGGP End of Day and Historical Share Prices [Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF GBP Hedged Distributing]

02 Dec 2025

LAST: 5.052	CHANGE: 0.00	OPEN: 5.050	HIGH: 5.052	ASK: 0.000	VOLUME: 4.5K
LAST: 5.052	CHG(%): 0.04	PREV: 5.054	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	5.050	5.052	5.050	5.052	4.5K
01 Dec 25	5.063	5.063	5.054	5.054	221
28 Nov 25	5.084	5.084	5.084	5.084	100
27 Nov 25	5.076	5.076	5.072	5.076	263
26 Nov 25	5.072	5.074	5.072	5.074	155
25 Nov 25	5.073	5.074	5.073	5.074	551
24 Nov 25	5.063	5.063	5.059	5.060	292
21 Nov 25	5.063	5.063	5.058	5.058	12.9K
20 Nov 25	5.050	5.052	5.043	5.052	3.1K
19 Nov 25	5.064	5.070	5.064	5.066	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.052