LSE, VGGP End of Day and Historical Share Prices [Vanguard Global Gov Bd ETF GBP Dist]

28 Aug 2026

LAST: 4.904	CHANGE: 0.00	OPEN: 4.909	HIGH: 4.909	ASK: 0.000	VOLUME: 100
LAST: 4.904	CHG(%): 0.08	PREV: 4.908	LOW: 4.903	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4.909	4.909	4.903	4.904	100
27 Aug 26	4.904	4.942	4.892	4.908	670
26 Aug 26	4.920	4.923	4.913	4.913	2.3K
25 Aug 26	4.900	4.916	4.900	4.916	4.6K
24 Aug 26	4.909	4.936	4.899	4.904	876
21 Aug 26	4.907	4.924	4.902	4.902	100
20 Aug 26	4.914	4.914	4.899	4.899	3.3K
19 Aug 26	4.911	4.921	4.911	4.918	396
18 Aug 26	4.894	4.939	4.877	4.908	2.0K
17 Aug 26	4.926	4.956	4.915	4.917	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.904