LSE, VGGP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.051	CHANGE: 0.01	OPEN: 5.043	HIGH: 5.055	ASK: 0.000	VOLUME: 2K
LAST: 5.051	CHG(%): 0.15	PREV: 5.044	LOW: 5.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.009	5.026	5.009	5.026	16.3K
02 Sep 25	5.009	5.011	5.009	5.011	5.5K
01 Sep 25	5.020	5.023	5.020	5.023	115
29 Aug 25	5.027	5.027	5.027	5.027	5.1K
28 Aug 25	5.026	5.028	5.026	5.028	1.2K
27 Aug 25	5.023	5.023	5.015	5.020	2.5K
26 Aug 25	5.013	5.016	5.013	5.016	100
25 Aug 25	5.009	5.009	5.009	5.024	1K
22 Aug 25	5.009	5.009	5.009	5.009	1K
21 Aug 25	5.006	5.006	5.006	5.006	855

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.051