LSE, VGGP End of Day and Historical Share Prices [Vanguard Funds PLC]

09 Jul 2026

LAST: 4.947	CHANGE: 0.01	OPEN: 4.937	HIGH: 4.948	ASK: 0.000	VOLUME: 5
LAST: 4.947	CHG(%): 0.27	PREV: 4.934	LOW: 4.937	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	4.937	4.948	4.937	4.947	5
08 Jul 26	4.954	4.980	4.938	4.934	72.7K
07 Jul 26	4.978	4.995	4.960	4.960	511
06 Jul 26	4.978	5.002	4.969	4.969	152
03 Jul 26	4.975	4.980	4.971	4.971	100
02 Jul 26	4.973	4.981	4.951	4.975	19.8K
01 Jul 26	4.979	4.991	4.971	4.980	4.5K
30 Jun 26	4.994	5.005	4.991	4.991	100
29 Jun 26	4.984	5.023	4.965	4.997	1.2K
26 Jun 26	5.012	5.012	4.993	4.993	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.947