LSE, VETY End of Day and Historical Share Prices [Vanguard EUR Eurozone Gov Bond Ucits ETF]

28 Aug 2026

LAST: 18.51	CHANGE: 0.04	OPEN: 18.60	HIGH: 18.60	ASK: 19.04	VOLUME: 174
LAST: 18.51	CHG(%): 0.24	PREV: 18.56	LOW: 18.51	BID: 18.75

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	18.60	18.60	18.51	18.51	174
27 Aug 26	18.60	18.62	18.21	18.56	3.0K
26 Aug 26	18.71	18.72	18.57	18.58	100
25 Aug 26	18.51	18.63	18.40	18.57	208
24 Aug 26	18.53	18.53	18.47	18.49	1.6K
21 Aug 26	18.55	18.65	18.51	18.52	24.8K
20 Aug 26	18.89	18.89	18.51	18.52	252
19 Aug 26	18.68	18.68	18.53	18.58	109
18 Aug 26	18.60	18.60	18.44	18.53	662
17 Aug 26	18.62	18.70	18.50	18.56	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.51