LSE, VETY End of Day and Historical Share Prices [Vanguard Funds PLC]

16 Dec 2025

LAST: 19.54	CHANGE: 0.01	OPEN: 19.49	HIGH: 19.60	ASK: 19.04	VOLUME: 776
LAST: 19.54	CHG(%): 0.03	PREV: 19.55	LOW: 19.49	BID: 18.75

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	19.49	19.60	19.49	19.54	776
15 Dec 25	19.40	19.64	19.40	19.55	757
12 Dec 25	19.53	19.53	19.49	19.53	372
11 Dec 25	19.46	19.49	19.42	19.48	366
10 Dec 25	19.53	19.53	19.29	19.40	454
09 Dec 25	19.39	19.43	19.36	19.43	513
08 Dec 25	19.48	19.49	19.37	19.37	2.1K
05 Dec 25	19.36	19.60	19.36	19.45	28.1K
04 Dec 25	19.56	19.59	19.46	19.48	8.8K
03 Dec 25	19.52	19.77	19.52	19.55	34.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.54