VTAVolta Finance Limited07/16/2025
LAST:

 6.850		CHANGE:
 0.00		OPEN:
6.675		HIGH:
7.020		ASK:
6.100		VOLUME:
3,361
CHANGE(%):
0.00		PREV:
6.850		LOW:
6.620		BID:
5.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.6757.0206.6206.8503,3610
07/15/257.0447.0446.7046.85013,6940
07/14/256.7406.9006.7406.9003030
07/11/256.7006.8606.7006.8602,5440
07/10/256.8007.0446.7556.9006,1690
07/09/256.9006.9006.9006.90000
07/08/256.9006.9006.7606.9004,3470
07/07/256.7556.9406.7556.9001,9850
07/04/256.7006.9006.6006.6008,2930
07/03/256.8006.8006.5506.5501,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29