VTAVolta Finance Limited07/08/2025
LAST:

 6.900		CHANGE:
 0.00		OPEN:
6.900		HIGH:
6.900		ASK:
6.100		VOLUME:
4,347
CHANGE(%):
0.00		PREV:
6.900		LOW:
6.760		BID:
5.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.9006.9006.7606.9004,3470
07/07/256.7556.9406.7556.9001,9850
07/04/256.7006.9006.6006.6008,2930
07/03/256.8006.8006.5506.5501,1900
07/02/256.7606.8006.5506.5507,0970
07/01/256.7406.7606.6506.6502,2840
06/30/256.3726.6806.3726.5004,7000
06/27/256.2906.5606.2906.5601,3550
06/26/256.5606.5606.4506.4505000
06/25/256.6106.6106.4506.4501000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09