EODData

MEMBERSHIP REGISTER LOG IN

LSE, VTA: Volta Finance Limited

09 Oct 2026
LAST:

5.840

CHANGE:
 0.04		OPEN:
6.055		HIGH:
6.055		ASK:
6.100		VOLUME:
852
CHG(%):
0.60		PREV:
5.875		LOW:
5.840		BID:
5.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.0556.0555.8405.840852
08 Oct 265.9005.9005.8605.875320
07 Oct 265.9005.9005.9005.900967
06 Oct 265.9505.9505.9005.9001.2K
05 Oct 266.1006.1005.9005.900100
02 Oct 265.9006.0205.6005.9002.0K
01 Oct 265.9006.0205.6005.9002.0K
30 Sep 265.9505.9505.9505.9503.2K
29 Sep 265.9505.9505.9505.9502.2K
28 Sep 265.9505.9505.8205.9501.9K

PROFILE

Name:Volta Finance Limited
About:Volta Finance Limited is a closed-ended fixed income mutual fund launched and managed by AXA Investment Managers Paris S.A. The fund invests in the fixed income markets of Europe and the United States. It primarily invests in corporate credits, sovereign and quasi-sovereign debt, residential mortgage loans, CDOs, ABS, leveraged loans, automobile loans, and debt interests in infrastructure assets. Volta Finance Limited was formed in December 2006 and is domiciled in the Guernsey, Channel Islands.
Address:37 rue de la Victoire, Paris, France, 75009
Website:https://www.voltafinance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Forward P/E:5.23 
Price to Sales:5.06 
Price to Book:0.84 
EPS Ratio:88.90 
DivYield:0.08 
Div/Share:0.58 
Revenue:60.42M 
Shares:36.58M 
Market Cap:213.63M 

TECHNICAL INDICATORS

MA5:5.880.7%
MA10:5.911.1%
MA20:5.941.7%
MA50:5.952.0%
MA100:5.962.0%
MA200:6.053.7%
RSI14:35.14 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.02 
ATR:0.14 
Week High:6.104.5%
Week Low:5.604.3%
Month High:6.155.3%
Month Low:5.603.7%
Year High:7.0019.9%
Year Low:5.535.6%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.16
13 Mar 2025$0.16
12 Dec 2024$0.15
26 Sep 2024$0.15
18 Jul 2024$0.15
28 Mar 2024$0.14
21 Dec 2023$0.14
28 Sep 2023$0.13
20 Jul 2023$0.13
23 Mar 2023$0.13