EODData

MEMBERSHIP REGISTER LOG IN

LSE, VTA: Volta Finance Limited

19 Dec 2025
LAST:

6.660

CHANGE:
 0.11		OPEN:
6.640		HIGH:
6.660		ASK:
6.100		VOLUME:
700
CHG(%):
1.68		PREV:
6.550		LOW:
6.450		BID:
5.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.6406.6606.4506.660700
18 Dec 256.6556.6556.4506.550869
17 Dec 256.6606.6606.6006.600100
16 Dec 256.7106.7106.5906.6003.2K
15 Dec 256.5006.6706.5006.6005.9K
12 Dec 256.4806.5506.4806.4806.2K
11 Dec 256.7106.7106.6006.6006.2K
10 Dec 256.7006.7006.5206.5202.2K
09 Dec 256.5006.6006.5006.600560
08 Dec 256.6006.7406.6006.600131

PROFILE

Name:Volta Finance Limited
About:Volta Finance Limited is a closed-ended fixed income mutual fund launched and managed by AXA Investment Managers Paris S.A. The fund invests in the fixed income markets of Europe and the United States. It primarily invests in corporate credits, sovereign and quasi-sovereign debt, residential mortgage loans, CDOs, ABS, leveraged loans, automobile loans, and debt interests in infrastructure assets. Volta Finance Limited was formed in December 2006 and is domiciled in the Guernsey, Channel Islands.
Address:37 rue de la Victoire, Paris, France, 75009
Website:https://www.voltafinance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Forward P/E:5.23 
Price to Sales:5.06 
Price to Book:0.90 
EPS Ratio:88.90 
DivYield:0.08 
Div/Share:0.58 
Revenue:60.42M 
Shares:36.58M 
Market Cap:243.63M 

TECHNICAL INDICATORS

MA5:6.600.9%
MA10:6.581.2%
MA20:6.571.3%
MA50:6.670.2%
MA100:6.812.2%
MA200:6.620.6%
STO9:78.26
STO14:74.60
RSI14:53.30
MTM14:0.06
ROC14:0.01 
ATR:0.15 
Week High:6.710.8%
Week Low:6.453.3%
Month High:6.883.3%
Month Low:6.400.6%
Year High:7.157.3%
Year Low:5.6018.9%
Volatility:5.97 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.16
13 Mar 2025$0.16
12 Dec 2024$0.15
26 Sep 2024$0.15
18 Jul 2024$0.15
28 Mar 2024$0.14
21 Dec 2023$0.14
28 Sep 2023$0.13
20 Jul 2023$0.13
23 Mar 2023$0.13