VRCIVRCI03/21/2023
LAST:

 6.000		CHANGE:
 1.40		OPEN:
4.750		HIGH:
6.000		ASK:
0.000		VOLUME:
1,388,986
CHANGE(%):
30.43		PREV:
4.600		LOW:
4.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/234.7506.0004.7506.0001,388,9860
03/20/235.5006.0004.5304.600484,9910
03/17/236.5007.2005.1005.428902,2580
03/16/236.7506.7506.0006.000172,9030
03/15/237.5007.6506.6607.000151,3740
03/14/238.5008.5007.2207.220321,4590
03/13/239.00010.0008.0008.00020,6190
03/10/239.0009.1008.8209.00074,5500
03/09/239.0009.5008.0009.00077,2150
03/08/238.7508.7838.2898.75038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 36.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36