VRCIVRCI09/12/2024
LAST:

 6.750		CHANGE:
 0.00		OPEN:
6.750		HIGH:
7.000		ASK:
0.000		VOLUME:
403
CHANGE(%):
0.00		PREV:
6.750		LOW:
6.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/246.7507.0006.5806.7504030
09/11/246.7506.7506.5006.75086,6360
09/10/246.7506.8496.5106.75020,0040
09/09/246.7506.8496.5006.750133,1530
09/06/246.7506.7506.7206.7505000
09/05/246.7507.0006.7206.7509,2210
09/04/246.7506.7506.7116.750300,0000
09/03/246.7507.0006.5006.75091,3690
09/02/246.7506.8706.5606.750284,2120
08/30/246.7506.8756.7406.75084,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77